KRKONOSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 106.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
30.12.1996 | 106.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
27.12.1996 | 106.00 | -3.38% | 18 550 | 175 | -0.51% | 0 | ||||||||
23.12.1996 | 109.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
18.12.1996 | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
17.12.1996 | 127.94 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
16.12.1996 | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
13.12.1996 | 141.75 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
12.12.1996 | 141.75 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
10.12.1996 | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
9.12.1996 | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
6.12.1996 | 135.00 | +2.23% | 4 185 | 31 | 106.00 | -5.04% | 1 556 | 14 | ||||||
5.12.1996 | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
4.12.1996 | 138.99 | -4.99% | 3 197 | 23 | -9.79% | 0 | ||||||||
3.12.1996 | 146.30 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
2.12.1996 | 153.99 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
29.11.1996 | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
28.11.1996 | 170.62 | -5.00% | 0 | 0 | 167.50 | +6.68% | 1 843 | 11 | ||||||
27.11.1996 | 179.60 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
26.11.1996 | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
25.11.1996 | 199.00 | -3.39% | 7 960 | 40 | -9.61% | 0 | ||||||||
22.11.1996 | 206.00 | +3.25% | 5 356 | 26 | 0.00% | 0 | ||||||||
21.11.1996 | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
19.11.1996 | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
15.11.1996 | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
14.11.1996 | 198.55 | -5.00% | 8 935 | 45 | 225.50 | -3.21% | 3 383 | 15 | ||||||
13.11.1996 | 209.00 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.11.1996 | 220.00 | +0.45% | 6 600 | 30 | 231.00 | +5.23% | 1 617 | 7 | ||||||
11.11.1996 | 219.00 | +4.78% | 0 | 0 | 219.50 | -4.92% | 1 537 | 7 | ||||||
8.11.1996 | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
7.11.1996 | 220.00 | 0.00% | 14 520 | 66 | +18.38% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 5 280 | 24 | 200.00 | -4.79% | 8 567 | 44 | ||||||
5.11.1996 | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
4.11.1996 | 216.00 | +0.93% | 5 400 | 25 | -4.68% | 0 | ||||||||
1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
31.10.1996 | 224.00 | -4.68% | 22 400 | 100 | 223.50 | -4.89% | 7 376 | 33 | ||||||
30.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -9.09% | 1 645 | 7 | ||||||
29.10.1996 | 247.00 | -4.63% | 0 | 0 | 258.50 | -6.22% | 3 619 | 14 | ||||||
25.10.1996 | 259.00 | -4.77% | 10 360 | 40 | 0.00 | -3.27% | 0 | 0 | ||||||
24.10.1996 | 272.00 | -4.89% | 5 440 | 20 | 0.00 | -3.11% | 0 | 0 | ||||||
23.10.1996 | 286.00 | -4.98% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
22.10.1996 | 301.00 | +0.33% | 19 565 | 65 | 0.00 | -2.00% | 0 | 0 | ||||||
21.10.1996 | 300.00 | -1.63% | 18 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 305.00 | +4.81% | 10 980 | 36 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 291.00 | -4.90% | 5 820 | 20 | -0.49% | 0 | 0 | |||||||
16.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
14.10.1996 | 306.00 | 0.00% | 24 786 | 81 | +1.65% | 0 | 0 | |||||||
11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
10.10.1996 | 316.00 | 0.00% | 8 216 | 26 | 310.50 | -1.74% | 2 174 | 7 | ||||||
9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
7.10.1996 | 320.00 | 0.00% | 0 | 0 | 316.00 | -1.74% | 12 984 | 41 | ||||||
4.10.1996 | 320.00 | 0.00% | 0 | 0 | +4.03% | 0 | 0 | |||||||
3.10.1996 | 320.00 | 0.00% | 5 440 | 17 | 309.80 | -2.07% | 15 800 | 51 | ||||||
2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
1.10.1996 | 320.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
30.9.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | +5.16% | 2 237 | 7 | ||||||
27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
26.9.1996 | 326.00 | +1.87% | 6 846 | 21 | 320.00 | -0.92% | 2 240 | 7 | ||||||
25.9.1996 | 320.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
20.9.1996 | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
18.9.1996 | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
17.9.1996 | 320.00 | 0.00% | 2 240 | 7 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
10.9.1996 | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
9.9.1996 | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
6.9.1996 | 336.00 | +1.51% | 16 464 | 49 | 320.00 | +1.00% | 17 213 | 54 | ||||||
5.9.1996 | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
3.9.1996 | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
2.9.1996 | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
30.8.1996 | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
29.8.1996 | 331.00 | -2.07% | 10 592 | 32 | 330.00 | +4.00% | 3 300 | 10 | ||||||
28.8.1996 | 338.00 | +2.42% | 6 422 | 19 | 317.50 | -4.00% | 2 223 | 7 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 330.00 | 0.00% | 9 240 | 28 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
22.8.1996 | 329.00 | 0.00% | 2 303 | 7 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
16.8.1996 | 329.00 | -0.60% | 8 554 | 26 | 321.00 | -2.00% | 2 247 | 7 | ||||||
15.8.1996 | 331.00 | +1.84% | 2 317 | 7 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
8.8.1996 | 321.00 | +0.31% | 10 914 | 34 | 306.50 | -4.00% | 2 146 | 7 | ||||||
7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
6.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
5.8.1996 | 320.00 | 0.00% | 10 240 | 32 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
1.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
31.7.1996 | 320.00 | +1.58% | 2 240 | 7 | +14.00% | 0 | 0 | |||||||
30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
29.7.1996 | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
26.7.1996 | 310.00 | -4.61% | 6 510 | 21 | 310.00 | -1.00% | 4 340 | 14 | ||||||
25.7.1996 | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
22.7.1996 | 310.00 | -3.12% | 8 370 | 27 | 315.50 | -3.00% | 6 310 | 20 | ||||||
19.7.1996 | 320.00 | -4.76% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
11.7.1996 | 320.00 | 0.00% | 17 280 | 54 | 310.00 | -2.00% | 13 120 | 42 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
9.7.1996 | 320.00 | -0.31% | 19 840 | 62 | 320.00 | 0.00% | 3 840 | 12 | ||||||
8.7.1996 | 321.00 | -3.02% | 5 136 | 16 | 310.00 | +1.00% | 15 630 | 49 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 331.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 331.00 | 0.00% | 46 340 | 140 | 310.00 | -4.00% | 4 340 | 14 | ||||||
2.7.1996 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
28.6.1996 | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
26.6.1996 | 301.00 | -1.63% | 27 090 | 90 | 293.00 | -3.00% | 12 077 | 42 | ||||||
25.6.1996 | 306.00 | -4.07% | 6 426 | 21 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
21.6.1996 | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
20.6.1996 | 337.00 | 0.00% | 0 | 0 | 330.60 | -2.00% | 10 619 | 32 | ||||||
19.6.1996 | 337.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 447 | 25 | ||||||
18.6.1996 | 337.00 | 0.00% | 0 | 0 | 337.50 | -7.00% | 4 725 | 14 | ||||||
17.6.1996 | 337.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 337.00 | -4.53% | 19 546 | 58 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 353.00 | 0.00% | 0 | 0 | 328.70 | -4.00% | 2 301 | 7 | ||||||
12.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.80 | -7.00% | 5 828 | 17 | ||||||
11.6.1996 | 353.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 5 550 | 15 | ||||||
10.6.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -1.00% | 1 695 | 5 | ||||||
7.6.1996 | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
6.6.1996 | 353.00 | +1.43% | 8 119 | 23 | 360.00 | 0.00% | 4 680 | 13 | ||||||
5.6.1996 | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
4.6.1996 | 366.00 | -4.93% | 0 | 0 | 360.60 | +6.00% | 361 | 1 | ||||||
3.6.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 1 700 | 5 | ||||||
31.5.1996 | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
30.5.1996 | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
29.5.1996 | 385.00 | -3.26% | 2 695 | 7 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 398.00 | +4.46% | 27 064 | 68 | 372.00 | -1.00% | 5 234 | 14 | ||||||
27.5.1996 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 363.00 | -4.97% | 6 171 | 17 | 378.00 | -1.00% | 4 552 | 12 | ||||||
23.5.1996 | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
22.5.1996 | 382.00 | +0.52% | 8 404 | 22 | 383.90 | -3.00% | 12 802 | 33 | ||||||
21.5.1996 | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
20.5.1996 | 400.00 | +3.89% | 6 000 | 15 | 379.00 | -5.00% | 8 338 | 22 | ||||||
17.5.1996 | 385.00 | -4.93% | 14 630 | 38 | 400.00 | 0.00% | 8 741 | 22 | ||||||
16.5.1996 | 405.00 | -4.92% | 21 870 | 54 | 400.00 | +4.00% | 9 975 | 25 | ||||||
15.5.1996 | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
14.5.1996 | 406.00 | +1.75% | 8 120 | 20 | 399.00 | +3.00% | 18 143 | 47 | ||||||
13.5.1996 | 399.00 | -1.72% | 7 182 | 18 | 374.80 | -5.00% | 2 624 | 7 | ||||||
10.5.1996 | 406.00 | -4.24% | 27 608 | 68 | 394.50 | -6.00% | 6 691 | 17 | ||||||
9.5.1996 | 424.00 | -4.93% | 3 816 | 9 | 421.20 | +5.00% | 40 692 | 97 | ||||||
7.5.1996 | 446.00 | +4.94% | 12 934 | 29 | 410.00 | -3.00% | 11 585 | 29 | ||||||
6.5.1996 | 425.00 | +3.65% | 5 100 | 12 | 411.00 | +5.00% | 2 877 | 7 | ||||||
3.5.1996 | 410.00 | +2.50% | 5 740 | 14 | 390.10 | 0.00% | 10 923 | 28 | ||||||
2.5.1996 | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
30.4.1996 | 405.00 | +4.92% | 24 300 | 60 | 398.00 | 0.00% | 42 571 | 107 | ||||||
29.4.1996 | 386.00 | 0.00% | 106 536 | 276 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 386.00 | -4.92% | 101 904 | 264 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 406.00 | -4.91% | 16 646 | 41 | 401.00 | +10.00% | 39 699 | 99 | ||||||
24.4.1996 | 427.00 | +4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
22.4.1996 | 428.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
19.4.1996 | 450.00 | -4.86% | 0 | 0 | 430.00 | -7.00% | 3 010 | 7 | ||||||
18.4.1996 | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
17.4.1996 | 497.00 | +4.41% | 25 347 | 51 | 421.20 | -9.00% | 30 259 | 72 | ||||||
16.4.1996 | 476.00 | -4.22% | 136 136 | 286 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 497.00 | -4.97% | 0 | 0 | 450.00 | -10.00% | 3 150 | 7 | ||||||
12.4.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 550.00 | -4.84% | 0 | 0 | 487.00 | -10.00% | 17 045 | 35 | ||||||
10.4.1996 | 578.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 608.00 | -5.00% | 0 | 0 | 600.70 | +3.00% | 12 014 | 20 | ||||||
5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
4.4.1996 | 660.00 | -1.49% | 198 000 | 300 | 619.50 | -5.00% | 5 576 | 9 | ||||||
3.4.1996 | 670.00 | 0.00% | 134 000 | 200 | 653.00 | +3.00% | 26 036 | 40 | ||||||
2.4.1996 | 670.00 | 0.00% | 368 500 | 550 | 634.10 | -2.00% | 32 973 | 52 | ||||||
1.4.1996 | 670.00 | -1.17% | 368 500 | 550 | 649.00 | +3.00% | 45 322 | 70 | ||||||
29.3.1996 | 678.00 | 0.00% | 372 900 | 550 | 630.00 | -2.00% | 35 910 | 57 | ||||||
28.3.1996 | 678.00 | 0.00% | 218 994 | 323 | 655.50 | +3.00% | 37 839 | 59 | ||||||
27.3.1996 | 678.00 | 0.00% | 101 022 | 149 | 676.00 | -4.00% | 33 638 | 54 | ||||||
26.3.1996 | 678.00 | +4.95% | 54 240 | 80 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 646.00 | +0.93% | 35 530 | 55 | 622.60 | -1.00% | 47 555 | 77 | ||||||
22.3.1996 | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
21.3.1996 | 633.00 | +0.47% | 91 785 | 145 | 611.90 | 0.00% | 4 283 | 7 | ||||||
20.3.1996 | 630.00 | 0.00% | 40 950 | 65 | 629.00 | +1.00% | 73 389 | 120 | ||||||
19.3.1996 | 630.00 | 0.00% | 54 180 | 86 | 610.00 | +1.00% | 18 704 | 31 | ||||||
18.3.1996 | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
|