KRKONOŠSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					212.20	0.00%	0	0
12.1.2000					212.20	0.00%	0	0
11.1.2000					212.20	0.00%	0	0
10.1.2000					212.20	+3.56%	0	0
7.1.2000					204.90	-6.86%	0	0
6.1.2000					220.00	-1.56%	0	0
5.1.2000					223.50	0.00%	0	0
30.12.1999					223.50	0.00%	0	0
29.12.1999					223.50	0.00%	0	0
28.12.1999					223.50	0.00%	0	0
27.12.1999					223.50	0.00%	0	0
23.12.1999					223.50	0.00%	0	0
22.12.1999					223.50	+3.42%	0	0
21.12.1999					216.10	-8.04%	0	0
20.12.1999					235.00	+9.81%	0	0
17.12.1999					214.00	0.00%	0	0
16.12.1999					214.00	0.00%	0	0
15.12.1999					214.00	0.00%	0	0
14.12.1999					214.00	0.00%	0	0
13.12.1999					214.00	0.00%	0	0
10.12.1999					214.00	0.00%	0	0
9.12.1999					214.00	0.00%	0	0
8.12.1999					214.00	0.00%	0	0
7.12.1999					214.00	0.00%	0	0
6.12.1999					214.00	0.00%	0	0
3.12.1999					214.00	0.00%	0	0
2.12.1999					214.00	0.00%	0	0
1.12.1999					214.00	+5.41%	0	0
30.11.1999					203.00	-9.77%	0	0
29.11.1999					225.00	0.00%	0	0
26.11.1999					225.00	0.00%	0	0
25.11.1999					225.00	0.00%	0	0
24.11.1999					225.00	0.00%	0	0
23.11.1999					225.00	0.00%	0	0
22.11.1999					225.00	0.00%	1 125	5
19.11.1999					225.00	0.00%	0	0
18.11.1999					225.00	+6.23%	0	0
17.11.1999					211.80	-5.86%	0	0
16.11.1999					225.00	+2.73%	0	0
15.11.1999					219.00	0.00%	0	0
12.11.1999					219.00	0.00%	0	0
11.11.1999					219.00	0.00%	0	0
10.11.1999					219.00	0.00%	0	0
9.11.1999					219.00	0.00%	0	0
8.11.1999					219.00	+4.28%	6 789	31
5.11.1999					210.00	0.00%	0	0
4.11.1999					210.00	0.00%	0	0
3.11.1999					210.00	-4.37%	0	0
2.11.1999					219.60	0.00%	0	0
1.11.1999					219.60	0.00%	0	0
29.10.1999					219.60	0.00%	0	0
27.10.1999					219.60	0.00%	0	0
26.10.1999					219.60	0.00%	0	0
25.10.1999					219.60	0.00%	0	0
22.10.1999					219.60	0.00%	1 537	7
21.10.1999					219.60	0.00%	0	0
20.10.1999					219.60	0.00%	0	0
19.10.1999					219.60	0.00%	0	0
18.10.1999					219.60	0.00%	0	0
15.10.1999					219.60	0.00%	439	2
14.10.1999					219.60	0.00%	0	0
13.10.1999					219.60	0.00%	2 196	10
12.10.1999					219.60	0.00%	0	0
11.10.1999					219.60	0.00%	0	0
8.10.1999					219.60	0.00%	3 074	14
7.10.1999					219.60	0.00%	0	0
6.10.1999					219.60	0.00%	0	0
5.10.1999					219.60	0.00%	0	0
4.10.1999					219.60	0.00%	0	0
1.10.1999					219.60	0.00%	0	0
30.9.1999					219.60	-15.27%	16 080	60
29.9.1999					259.20	+8.00%	7 075	29
28.9.1999					240.00	+2.34%	1 680	7
27.9.1999					234.50	+0.51%	5 611	24
24.9.1999					233.30	-9.99%	0	0
23.9.1999					259.20	-13.60%	0	0
22.9.1999					300.00	+8.69%	0	0
21.9.1999					276.00	+9.96%	5 244	19
20.9.1999					251.00	0.00%	0	0
17.9.1999					251.00	0.00%	3 010	12
16.9.1999					251.00	+0.19%	1 757	7
15.9.1999					250.50	+0.20%	1 754	7
14.9.1999					250.00	-7.44%	9 925	37
13.9.1999					270.10	-1.96%	12 520	46
10.9.1999					275.50	+0.25%	27 275	99
9.9.1999					274.80	-6.21%	18 759	65
8.9.1999					293.00	+3.06%	4 054	14
7.9.1999					284.30	+1.13%	5 858	21
6.9.1999					281.10	+1.81%	0	0
3.9.1999					276.10	+1.39%	5 222	19
2.9.1999					272.30	+0.77%	2 995	11
1.9.1999					270.20	-8.40%	10 788	38
31.8.1999					295.00	+7.03%	19 329	68
30.8.1999					275.60	+2.79%	0	0
27.8.1999					268.10	0.00%	2 145	8
26.8.1999					268.10	+0.26%	0	0
25.8.1999					267.40	-4.73%	7 750	29
24.8.1999					280.70	+5.01%	0	0
23.8.1999					267.30	0.00%	0	0
20.8.1999					267.30	+0.03%	0	0
19.8.1999					267.20	-9.45%	1 870	7
18.8.1999					295.10	-0.03%	885	3
17.8.1999					295.20	+0.03%	6 493	22
16.8.1999					295.10	-7.72%	130 553	398
13.8.1999					319.80	-1.38%	144 569	437
12.8.1999					324.30	+4.68%	14 603	45
11.8.1999					309.80	-4.47%	162 606	493
10.8.1999					324.30	-0.09%	14 597	45
9.8.1999					324.60	+0.09%	212 733	645
6.8.1999					324.30	+9.89%	5 959	19
5.8.1999					295.10	0.00%	2 066	7
4.8.1999					295.10	0.00%	8 558	29
3.8.1999					295.10	0.00%	2 951	10
2.8.1999					295.10	+0.03%	10 623	36
30.7.1999					295.00	-6.34%	9 016	28
29.7.1999					315.00	0.00%	9 765	31
28.7.1999					315.00	+2.43%	0	0
27.7.1999					307.50	+4.23%	53 108	169
26.7.1999					295.00	-3.27%	7 080	24
23.7.1999					305.00	0.00%	0	0
22.7.1999					305.00	+1.32%	0	0
21.7.1999					301.00	0.00%	9 030	30
20.7.1999					301.00	0.00%	35 518	118
19.7.1999					301.00	+2.34%	0	0
16.7.1999					294.10	+9.98%	30 683	109
15.7.1999					267.40	+9.99%	0	0
14.7.1999					243.10	+10.00%	0	0
13.7.1999					221.00	+4.39%	1 547	7
12.7.1999					211.70	-8.35%	0	0
9.7.1999					231.00	0.00%	6 699	29
8.7.1999					231.00	0.00%	1 155	5
7.7.1999					231.00	-3.75%	2 310	10
2.7.1999					240.00	-5.13%	7 200	30
1.7.1999					253.00	-0.58%	0	0
30.6.1999					254.50	-3.23%	0	0
29.6.1999					263.00	+9.81%	4 307	17
28.6.1999					239.50	+7.88%	5 030	21
25.6.1999					222.00	+9.35%	3 774	17
24.6.1999					203.00	+9.72%	0	0
23.6.1999					185.00	+9.46%	1 295	7
22.6.1999					169.00	+9.74%	1 690	10
21.6.1999					154.00	+10.00%	0	0
18.6.1999					140.00	+6.87%	280	2
17.6.1999					131.00	+4.71%	0	0
16.6.1999					125.10	0.00%	0	0
15.6.1999					125.10	-9.34%	1 877	15
14.6.1999					138.00	-4.23%	9 385	68
11.6.1999					144.10	0.00%	0	0
10.6.1999					144.10	-0.34%	0	0
9.6.1999					144.60	+4.70%	0	0
8.6.1999					138.10	0.00%	1 933	14
7.6.1999					138.10	+0.07%	0	0
4.6.1999					138.00	+5.34%	966	7
3.6.1999					131.00	+9.62%	1 572	12
2.6.1999					119.50	-0.49%	837	7
1.6.1999					120.10	0.00%	0	0
31.5.1999					120.10	+0.08%	1 441	12
28.5.1999					120.00	+4.34%	0	0
27.5.1999					115.00	-0.08%	2 185	19
26.5.1999					115.10	+4.44%	0	0
25.5.1999					110.20	+0.09%	551	5
24.5.1999					110.10	0.00%	0	0
21.5.1999					110.10	+2.51%	0	0
20.5.1999					107.40	0.00%	0	0
19.5.1999					107.40	+1.03%	0	0
18.5.1999					106.30	-0.18%	2 232	21
17.5.1999					106.50	-8.18%	0	0
14.5.1999					116.00	+8.92%	580	5
13.5.1999					106.50	0.00%	3 084	29
12.5.1999					106.50	+0.18%	533	5
11.5.1999					106.30	-0.18%	744	7
10.5.1999					106.50	+0.66%	0	0
7.5.1999					105.80	-0.18%	2 222	21
6.5.1999					106.00	+0.47%	0	0
5.5.1999					105.50	-0.47%	1 055	10
4.5.1999					106.00	+0.95%	1 908	18
3.5.1999					105.00	0.00%	0	0
30.4.1999					105.00	0.00%	0	0
29.4.1999					105.00	0.00%	4 200	40
28.4.1999					105.00	+2.94%	735	7
27.4.1999					102.00	0.00%	714	7
26.4.1999					102.00	-5.55%	510	5
23.4.1999					108.00	+5.88%	8 208	76
22.4.1999					102.00	0.00%	714	7
21.4.1999					102.00	+3.55%	1 020	10
20.4.1999					98.50	+5.91%	3 723	38
19.4.1999					93.00	-4.61%	1 395	15
16.4.1999					97.50	-4.41%	0	0
15.4.1999					102.00	0.00%	2 346	23
14.4.1999					102.00	0.00%	2 040	20
13.4.1999					102.00	0.00%	1 734	17
12.4.1999					102.00	+0.99%	3 978	39
9.4.1999					101.00	+8.60%	101	1
8.4.1999					93.00	-3.62%	930	10
7.4.1999					96.50	0.00%	0	0
6.4.1999					96.50	0.00%	0	0
2.4.1999					96.50	0.00%	0	0
1.4.1999					96.50	+3.76%	0	0
31.3.1999					93.00	-2.10%	8 283	85
30.3.1999					95.00	-5.00%	665	7
‹‹ First 60 ‹‹ First 20 Next 200 ›