KRKONOŠSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+3.48%0
30.12.199700
29.12.199783.50-6.17%2 17126
23.12.1997+3.48%0
22.12.199786.000.00%6027
19.12.19970.00%0
18.12.1997+4.87%0
17.12.199782.00-4.65%2 37829
16.12.199786.00+1.65%2 75232
15.12.1997+4.23%0
12.12.199783.10+1.95%2 02925
11.12.199777.50+0.63%2 54732
10.12.199779.10-4.23%3965
9.12.199782.60-2.07%5787
8.12.1997-0.29%0
5.12.1997+6.95%0
4.12.199779.10-4.81%3 95550
3.12.199783.10-1.77%1 41317
2.12.1997+7.63%0
1.12.199778.60-3.65%1 65121
28.11.199783.10+0.60%4 56956
27.11.199783.10+4.49%4 46055
26.11.199777.60-1.77%5437
25.11.199779.00-4.35%1 10614
24.11.199782.50-0.12%82610
21.11.199782.700.00%5797
20.11.199782.70+2.16%1 48918
19.11.199782.401 37617
18.11.199782.30+0.43%5 51967
17.11.19970.00%0
14.11.199782.00+9.04%6568
13.11.199775.20+0.13%3 68549
12.11.199775.10-2.61%1 05114
11.11.199780.10-0.32%92612
10.11.199776.50-4.58%2 16728
7.11.199778.00-1.10%2 51431
6.11.19970.00%0
5.11.19970.00%0
4.11.199782.0082010
3.11.199782.00-1.10%1 78422
31.10.199782.00+0.99%6568
30.10.199782.00-0.98%4 14151
29.10.199782.000.00%2 37829
27.10.199782.00+2.50%4105
24.10.199780.000.00%4 00050
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+1.20%0
20.10.1997+54.69%0
17.10.1997+0.33%0
16.10.199751.10+4.79%1 52830
15.10.199748.60-4.89%77816
14.10.199751.10+0.19%61312
13.10.1997+8.05%0
10.10.199747.20-2.47%66114
9.10.199747.00+8.27%2 75957
8.10.199744.70-3.35%62614
7.10.1997+4.87%0
6.10.199744.10-4.54%44110
3.10.1997+4.76%0
2.10.199744.10-4.13%61714
1.10.199746.00+9.26%3227
30.9.199749.35+5.00%1 2832642.10-0.82%2957
29.9.199747.00-0.67%2 4445241.002 16451
26.9.199747.320.00%66214-4.66%0
25.9.199747.320.00%0047.20-5.60%2365
24.9.199747.32+0.46%9942150.00+5.93%1 75035
23.9.199747.100.00%0047.20-3.08%80217
22.9.199747.100.00%0048.70-3.18%3417
19.9.199747.10+0.21%659140.00%0
18.9.199747.000.00%2355+0.60%0
17.9.199747.000.00%1 17525+6.38%0
16.9.199747.000.00%0047.00+4.44%3297
15.9.199747.00-2.32%235545.000.00%45010
12.9.199748.12-0.76%5 630117+8.17%0
11.9.199748.49-4.99%0041.60-3.48%58214
10.9.199751.040.00%0043.10-5.48%43110
9.9.199751.040.00%0000
8.9.199751.04+4.99%0043.40-0.45%82519
5.9.199748.61+4.98%0043.60-7.62%3929
4.9.199746.300.00%0047.20-2.78%942
3.9.199746.300.00%0050.30-3.57%2 71956
2.9.199746.30+4.98%00+5.55%0
1.9.199744.10+5.00%0047.70-3.85%1 67035
29.8.199742.000.00%0050.30+1.03%94319
28.8.199742.00+2.31%4210.00%0
27.8.199741.05-4.99%0049.100.00%1 57132
26.8.199743.21-4.99%000.00%0
25.8.199745.480.00%0049.100.00%2 70155
22.8.199745.480.00%000.00%0
21.8.199745.480.00%000.00%0
20.8.199745.480.00%00+4.24%0
19.8.199745.480.00%0047.10-3.97%3307
18.8.199745.480.00%00+0.10%0
15.8.199745.480.00%0049.00-2.97%68614
14.8.199745.480.00%0050.50+1.00%50510
13.8.199745.480.00%0050.00-0.99%3507
12.8.199745.480.00%0050.5095919
11.8.199745.48+4.98%0051.000.00%2 19343
8.8.199743.32-5.00%0051.000.00%51010
7.8.199745.600.00%000.00%0
6.8.199745.600.00%00+5.15%0
5.8.199745.60-5.00%2 5995748.50-3.96%48510
4.8.199748.000.00%0050.500.00%1 31326
1.8.199748.000.00%00+12.22%0
31.7.199748.000.00%000.00%0
30.7.199748.000.00%00-10.00%0
29.7.199748.000.00%000.00%0
28.7.199748.000.00%000.00%0
25.7.199748.000.00%00-4.76%0
24.7.199748.000.00%00+5.00%0
23.7.199748.000.00%0050.00+2.04%1 00020
22.7.199748.000.00%0049.00-6.66%3437
21.7.199748.000.00%000.00%0
18.7.199748.000.00%00+5.00%0
17.7.199748.000.00%00+5.26%0
16.7.199748.000.00%0047.50+2.70%2 80359
15.7.199748.000.00%00+15.62%0
14.7.199748.00+1.56%1 72836+8.10%0
11.7.199747.26-4.98%0000
10.7.199749.74-4.98%0034.100.00%341
9.7.199752.35-4.99%00+14.16%0
8.7.199755.100.00%0029.10-6.94%2097
7.7.199755.100.00%00-3.02%0
4.7.199755.100.00%0033.10-1.80%82825
3.7.199755.100.00%00-7.56%0
2.7.199755.100.00%00-1.69%0
1.7.199755.10+1.75%1 4882737.10-9.51%37110
30.6.199754.15-5.00%00-8.88%0
27.6.199757.000.00%00-10.00%0
26.6.199757.000.00%00-9.50%0
25.6.199757.000.00%0000
24.6.199757.000.00%00-0.89%0
23.6.199757.000.00%000.00%0
20.6.199757.000.00%0056.000.00%1 45626
19.6.199757.000.00%00-9.67%0
18.6.199757.00+4.95%2 85050-8.82%0
17.6.199754.31-4.98%00+4.61%0
16.6.199757.16-4.98%229465.000.00%3255
13.6.199760.16+4.99%00-9.09%0
12.6.199757.30-4.99%28750.00%0
11.6.199760.31+4.99%000.00%0
10.6.199757.44-4.99%000.00%0
9.6.199760.460.00%000.00%0
6.6.199760.46+4.98%0071.50-2.18%1 07315
5.6.199757.59-4.99%173373.100.00%1 24317
4.6.199760.62-4.99%242473.100.00%87712
3.6.199763.810.00%0073.10-6.99%5127
2.6.199763.81+4.98%447780.00-1.75%1 57220
30.5.199760.78+4.99%851140.00%0
29.5.199757.890.00%000.00%0
28.5.199757.89-4.98%7 0051210.00%0
27.5.199760.93-4.98%0080.00+3.89%2 72034
26.5.199764.13-4.99%0077.00+9.84%84711
23.5.199767.50-4.78%23 55834973.10-4.62%5 88884
22.5.199770.89-4.99%14 17820073.500.00%14 700200
21.5.199774.620.00%0073.50-0.13%2 79338
20.5.199774.62+4.99%37 310500+18.70%0
19.5.199771.07+4.99%0062.00-1.58%74412
16.5.199767.69+4.99%00+15.59%0
15.5.199764.47+5.00%0054.50-0.18%3827
14.5.199761.40+4.99%0054.60-5.86%65512
13.5.199758.48+4.99%00-9.37%0
12.5.199755.70-4.99%00-9.85%0
9.5.199758.63-4.99%00-8.97%0
7.5.199761.71-4.98%0078.00-7.14%1562
6.5.199764.95-4.98%1 234190.00%0
5.5.199768.36-4.98%000.00%0
2.5.199771.95-4.99%00+5.00%0
30.4.199775.73-4.99%00+1.82%0
29.4.199779.710.00%0074.50+3.38%2 12227
28.4.199779.71-4.99%11 15914076.00-5.00%1 06414
25.4.199783.900.00%923110.00%0
24.4.199783.900.00%1 1751480.00+2.56%1 36017
23.4.199783.90-0.01%4 7825778.000.00%1 48219
22.4.199783.91-4.99%2 93735-9.30%0
21.4.199788.32-4.99%00-6.97%0
18.4.199792.96-4.99%00-2.33%0
17.4.199797.85-5.00%0095.10-9.39%4 82851
16.4.1997103.000.00%00-3.26%0
15.4.1997103.000.00%1 44214108.00+9.64%4324
14.4.1997103.000.00%0098.50+7.65%4935
11.4.1997103.000.00%5 4595391.50-1.61%91510
10.4.1997103.000.00%1 9571993.00+3.71%1 30214
9.4.1997103.000.00%2 57525-2.42%0
8.4.1997103.000.00%0091.90-1.07%2 29825
7.4.1997103.000.00%2 78127-5.49%0
4.4.1997103.000.00%00100.00+3.91%3 44135
3.4.1997103.000.00%0094.60+0.45%1 13512
2.4.1997103.000.00%3 29632+0.61%0
1.4.1997103.000.00%1 4421491.00+2.08%2 52727
28.3.1997103.000.00%5 2535194.20+1.03%1 55917
27.3.1997103.000.00%4 8414792.60-4.68%3 35837
26.3.1997103.000.00%1 0301095.20+3.74%95210
25.3.1997103.000.00%4 8414795.00+4.27%2 38626
24.3.1997103.000.00%6 9016788.000.00%4 22448
21.3.1997103.000.00%3 090300.00%0
20.3.1997103.000.00%1 0301088.00-2.22%6167
19.3.1997103.000.00%0090.00-0.55%6307
18.3.1997103.000.00%0090.50+3.61%5436
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec