KRKONOŠSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.48%	0
30.12.1997							0	0
29.12.1997					83.50	-6.17%	2 171	26
23.12.1997						+3.48%	0
22.12.1997					86.00	0.00%	602	7
19.12.1997						0.00%	0
18.12.1997						+4.87%	0
17.12.1997					82.00	-4.65%	2 378	29
16.12.1997					86.00	+1.65%	2 752	32
15.12.1997						+4.23%	0
12.12.1997					83.10	+1.95%	2 029	25
11.12.1997					77.50	+0.63%	2 547	32
10.12.1997					79.10	-4.23%	396	5
9.12.1997					82.60	-2.07%	578	7
8.12.1997						-0.29%	0
5.12.1997						+6.95%	0
4.12.1997					79.10	-4.81%	3 955	50
3.12.1997					83.10	-1.77%	1 413	17
2.12.1997						+7.63%	0
1.12.1997					78.60	-3.65%	1 651	21
28.11.1997					83.10	+0.60%	4 569	56
27.11.1997					83.10	+4.49%	4 460	55
26.11.1997					77.60	-1.77%	543	7
25.11.1997					79.00	-4.35%	1 106	14
24.11.1997					82.50	-0.12%	826	10
21.11.1997					82.70	0.00%	579	7
20.11.1997					82.70	+2.16%	1 489	18
19.11.1997					82.40		1 376	17
18.11.1997					82.30	+0.43%	5 519	67
17.11.1997						0.00%	0
14.11.1997					82.00	+9.04%	656	8
13.11.1997					75.20	+0.13%	3 685	49
12.11.1997					75.10	-2.61%	1 051	14
11.11.1997					80.10	-0.32%	926	12
10.11.1997					76.50	-4.58%	2 167	28
7.11.1997					78.00	-1.10%	2 514	31
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					82.00		820	10
3.11.1997					82.00	-1.10%	1 784	22
31.10.1997					82.00	+0.99%	656	8
30.10.1997					82.00	-0.98%	4 141	51
29.10.1997					82.00	0.00%	2 378	29
27.10.1997					82.00	+2.50%	410	5
24.10.1997					80.00	0.00%	4 000	50
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+1.20%	0
20.10.1997						+54.69%	0
17.10.1997						+0.33%	0
16.10.1997					51.10	+4.79%	1 528	30
15.10.1997					48.60	-4.89%	778	16
14.10.1997					51.10	+0.19%	613	12
13.10.1997						+8.05%	0
10.10.1997					47.20	-2.47%	661	14
9.10.1997					47.00	+8.27%	2 759	57
8.10.1997					44.70	-3.35%	626	14
7.10.1997						+4.87%	0
6.10.1997					44.10	-4.54%	441	10
3.10.1997						+4.76%	0
2.10.1997					44.10	-4.13%	617	14
1.10.1997					46.00	+9.26%	322	7
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
29.9.1997	47.00	-0.67%	2 444	52	41.00		2 164	51
26.9.1997	47.32	0.00%	662	14		-4.66%	0
25.9.1997	47.32	0.00%	0	0	47.20	-5.60%	236	5
24.9.1997	47.32	+0.46%	994	21	50.00	+5.93%	1 750	35
23.9.1997	47.10	0.00%	0	0	47.20	-3.08%	802	17
22.9.1997	47.10	0.00%	0	0	48.70	-3.18%	341	7
19.9.1997	47.10	+0.21%	659	14		0.00%	0
18.9.1997	47.00	0.00%	235	5		+0.60%	0
17.9.1997	47.00	0.00%	1 175	25		+6.38%	0
16.9.1997	47.00	0.00%	0	0	47.00	+4.44%	329	7
15.9.1997	47.00	-2.32%	235	5	45.00	0.00%	450	10
12.9.1997	48.12	-0.76%	5 630	117		+8.17%	0
11.9.1997	48.49	-4.99%	0	0	41.60	-3.48%	582	14
10.9.1997	51.04	0.00%	0	0	43.10	-5.48%	431	10
9.9.1997	51.04	0.00%	0	0			0	0
8.9.1997	51.04	+4.99%	0	0	43.40	-0.45%	825	19
5.9.1997	48.61	+4.98%	0	0	43.60	-7.62%	392	9
4.9.1997	46.30	0.00%	0	0	47.20	-2.78%	94	2
3.9.1997	46.30	0.00%	0	0	50.30	-3.57%	2 719	56
2.9.1997	46.30	+4.98%	0	0		+5.55%	0
1.9.1997	44.10	+5.00%	0	0	47.70	-3.85%	1 670	35
29.8.1997	42.00	0.00%	0	0	50.30	+1.03%	943	19
28.8.1997	42.00	+2.31%	42	1		0.00%	0
27.8.1997	41.05	-4.99%	0	0	49.10	0.00%	1 571	32
26.8.1997	43.21	-4.99%	0	0		0.00%	0
25.8.1997	45.48	0.00%	0	0	49.10	0.00%	2 701	55
22.8.1997	45.48	0.00%	0	0		0.00%	0
21.8.1997	45.48	0.00%	0	0		0.00%	0
20.8.1997	45.48	0.00%	0	0		+4.24%	0
19.8.1997	45.48	0.00%	0	0	47.10	-3.97%	330	7
18.8.1997	45.48	0.00%	0	0		+0.10%	0
15.8.1997	45.48	0.00%	0	0	49.00	-2.97%	686	14
14.8.1997	45.48	0.00%	0	0	50.50	+1.00%	505	10
13.8.1997	45.48	0.00%	0	0	50.00	-0.99%	350	7
12.8.1997	45.48	0.00%	0	0	50.50		959	19
11.8.1997	45.48	+4.98%	0	0	51.00	0.00%	2 193	43
8.8.1997	43.32	-5.00%	0	0	51.00	0.00%	510	10
7.8.1997	45.60	0.00%	0	0		0.00%	0
6.8.1997	45.60	0.00%	0	0		+5.15%	0
5.8.1997	45.60	-5.00%	2 599	57	48.50	-3.96%	485	10
4.8.1997	48.00	0.00%	0	0	50.50	0.00%	1 313	26
1.8.1997	48.00	0.00%	0	0		+12.22%	0
31.7.1997	48.00	0.00%	0	0		0.00%	0
30.7.1997	48.00	0.00%	0	0		-10.00%	0
29.7.1997	48.00	0.00%	0	0		0.00%	0
28.7.1997	48.00	0.00%	0	0		0.00%	0
25.7.1997	48.00	0.00%	0	0		-4.76%	0
24.7.1997	48.00	0.00%	0	0		+5.00%	0
23.7.1997	48.00	0.00%	0	0	50.00	+2.04%	1 000	20
22.7.1997	48.00	0.00%	0	0	49.00	-6.66%	343	7
21.7.1997	48.00	0.00%	0	0		0.00%	0
18.7.1997	48.00	0.00%	0	0		+5.00%	0
17.7.1997	48.00	0.00%	0	0		+5.26%	0
16.7.1997	48.00	0.00%	0	0	47.50	+2.70%	2 803	59
15.7.1997	48.00	0.00%	0	0		+15.62%	0
14.7.1997	48.00	+1.56%	1 728	36		+8.10%	0
11.7.1997	47.26	-4.98%	0	0			0	0
10.7.1997	49.74	-4.98%	0	0	34.10	0.00%	34	1
9.7.1997	52.35	-4.99%	0	0		+14.16%	0
8.7.1997	55.10	0.00%	0	0	29.10	-6.94%	209	7
7.7.1997	55.10	0.00%	0	0		-3.02%	0
4.7.1997	55.10	0.00%	0	0	33.10	-1.80%	828	25
3.7.1997	55.10	0.00%	0	0		-7.56%	0
2.7.1997	55.10	0.00%	0	0		-1.69%	0
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
30.6.1997	54.15	-5.00%	0	0		-8.88%	0
27.6.1997	57.00	0.00%	0	0		-10.00%	0
26.6.1997	57.00	0.00%	0	0		-9.50%	0
25.6.1997	57.00	0.00%	0	0			0	0
24.6.1997	57.00	0.00%	0	0		-0.89%	0
23.6.1997	57.00	0.00%	0	0		0.00%	0
20.6.1997	57.00	0.00%	0	0	56.00	0.00%	1 456	26
19.6.1997	57.00	0.00%	0	0		-9.67%	0
18.6.1997	57.00	+4.95%	2 850	50		-8.82%	0
17.6.1997	54.31	-4.98%	0	0		+4.61%	0
16.6.1997	57.16	-4.98%	229	4	65.00	0.00%	325	5
13.6.1997	60.16	+4.99%	0	0		-9.09%	0
12.6.1997	57.30	-4.99%	287	5		0.00%	0
11.6.1997	60.31	+4.99%	0	0		0.00%	0
10.6.1997	57.44	-4.99%	0	0		0.00%	0
9.6.1997	60.46	0.00%	0	0		0.00%	0
6.6.1997	60.46	+4.98%	0	0	71.50	-2.18%	1 073	15
5.6.1997	57.59	-4.99%	173	3	73.10	0.00%	1 243	17
4.6.1997	60.62	-4.99%	242	4	73.10	0.00%	877	12
3.6.1997	63.81	0.00%	0	0	73.10	-6.99%	512	7
2.6.1997	63.81	+4.98%	447	7	80.00	-1.75%	1 572	20
30.5.1997	60.78	+4.99%	851	14		0.00%	0
29.5.1997	57.89	0.00%	0	0		0.00%	0
28.5.1997	57.89	-4.98%	7 005	121		0.00%	0
27.5.1997	60.93	-4.98%	0	0	80.00	+3.89%	2 720	34
26.5.1997	64.13	-4.99%	0	0	77.00	+9.84%	847	11
23.5.1997	67.50	-4.78%	23 558	349	73.10	-4.62%	5 888	84
22.5.1997	70.89	-4.99%	14 178	200	73.50	0.00%	14 700	200
21.5.1997	74.62	0.00%	0	0	73.50	-0.13%	2 793	38
20.5.1997	74.62	+4.99%	37 310	500		+18.70%	0
19.5.1997	71.07	+4.99%	0	0	62.00	-1.58%	744	12
16.5.1997	67.69	+4.99%	0	0		+15.59%	0
15.5.1997	64.47	+5.00%	0	0	54.50	-0.18%	382	7
14.5.1997	61.40	+4.99%	0	0	54.60	-5.86%	655	12
13.5.1997	58.48	+4.99%	0	0		-9.37%	0
12.5.1997	55.70	-4.99%	0	0		-9.85%	0
9.5.1997	58.63	-4.99%	0	0		-8.97%	0
7.5.1997	61.71	-4.98%	0	0	78.00	-7.14%	156	2
6.5.1997	64.95	-4.98%	1 234	19		0.00%	0
5.5.1997	68.36	-4.98%	0	0		0.00%	0
2.5.1997	71.95	-4.99%	0	0		+5.00%	0
30.4.1997	75.73	-4.99%	0	0		+1.82%	0
29.4.1997	79.71	0.00%	0	0	74.50	+3.38%	2 122	27
28.4.1997	79.71	-4.99%	11 159	140	76.00	-5.00%	1 064	14
25.4.1997	83.90	0.00%	923	11		0.00%	0
24.4.1997	83.90	0.00%	1 175	14	80.00	+2.56%	1 360	17
23.4.1997	83.90	-0.01%	4 782	57	78.00	0.00%	1 482	19
22.4.1997	83.91	-4.99%	2 937	35		-9.30%	0
21.4.1997	88.32	-4.99%	0	0		-6.97%	0
18.4.1997	92.96	-4.99%	0	0		-2.33%	0
17.4.1997	97.85	-5.00%	0	0	95.10	-9.39%	4 828	51
16.4.1997	103.00	0.00%	0	0		-3.26%	0
15.4.1997	103.00	0.00%	1 442	14	108.00	+9.64%	432	4
14.4.1997	103.00	0.00%	0	0	98.50	+7.65%	493	5
11.4.1997	103.00	0.00%	5 459	53	91.50	-1.61%	915	10
10.4.1997	103.00	0.00%	1 957	19	93.00	+3.71%	1 302	14
9.4.1997	103.00	0.00%	2 575	25		-2.42%	0
8.4.1997	103.00	0.00%	0	0	91.90	-1.07%	2 298	25
7.4.1997	103.00	0.00%	2 781	27		-5.49%	0
4.4.1997	103.00	0.00%	0	0	100.00	+3.91%	3 441	35
3.4.1997	103.00	0.00%	0	0	94.60	+0.45%	1 135	12
2.4.1997	103.00	0.00%	3 296	32		+0.61%	0
1.4.1997	103.00	0.00%	1 442	14	91.00	+2.08%	2 527	27
28.3.1997	103.00	0.00%	5 253	51	94.20	+1.03%	1 559	17
27.3.1997	103.00	0.00%	4 841	47	92.60	-4.68%	3 358	37
26.3.1997	103.00	0.00%	1 030	10	95.20	+3.74%	952	10
25.3.1997	103.00	0.00%	4 841	47	95.00	+4.27%	2 386	26
24.3.1997	103.00	0.00%	6 901	67	88.00	0.00%	4 224	48
21.3.1997	103.00	0.00%	3 090	30		0.00%	0
20.3.1997	103.00	0.00%	1 030	10	88.00	-2.22%	616	7
19.3.1997	103.00	0.00%	0	0	90.00	-0.55%	630	7
18.3.1997	103.00	0.00%	0	0	90.50	+3.61%	543	6
‹‹ First 60 ‹‹ First 20 Next 200 ›