KRKONOŠSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	450.00	+975.00%	22 500	50
14.12.1993	410.00	+1 884.00%	26 240	64
9.12.1993			0	0
7.12.1993	345.00	+1 979.00%	7 245	21
2.12.1993	288.00	-2 000.00%	0	0
30.11.1993	360.00	-2 000.00%	25 920	72
25.11.1993			0	0
23.11.1993	450.00	+465.00%	45 900	102
18.11.1993	430.00	-851.00%	430	1
16.11.1993	470.00	+930.00%	47 000	100
11.11.1993	430.00	0.00%	11 180	26
9.11.1993			0	0
4.11.1993	430.00	-1 041.00%	13 760	32
2.11.1993	480.00	+2 000.00%	0	0
26.10.1993	400.00	0.00%	14 000	35
19.10.1993	400.00	+1 111.00%	5 600	14
12.10.1993	360.00	+1 250.00%	1 800	5
5.10.1993	320.00	0.00%	1 600	5
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1