KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					420.00	-1.00%	2 919	7
19.12.1995					420.00	+1.00%	2 940	7
18.12.1995					415.00	-5.00%	8 300	20
17.12.1995
15.12.1995	540.00	0.00%	0	0		-11.00%	0	0
14.12.1995	540.00	+3.84%	24 300	45	500.00	+5.00%	9 260	19
13.12.1995	520.00	0.00%	0	0		+6.00%	0	0
12.12.1995	520.00	0.00%	0	0	450.00	+7.00%	4 390	10
11.12.1995	520.00	+4.00%	39 000	75	409.50	0.00%	1 229	3
8.12.1995	500.00	0.00%	0	0	410.00	0.00%	2 870	7
7.12.1995	500.00	+6.38%	54 500	109	435.00	+3.00%	10 680	26
6.12.1995	470.00	0.00%	0	0	400.00	-2.00%	9 600	24
5.12.1995	470.00	0.00%	0	0		-14.00%	0	0
4.12.1995	470.00	-9.96%	65 330	139		-10.00%	0	0
1.12.1995	522.00	0.00%	0	0	524.00	-4.00%	5 240	10
30.11.1995	522.00	-10.00%	0	0	544.50	+6.00%	6 534	12
29.11.1995	580.00	0.00%	0	0	524.00	+8.00%	2 572	5
28.11.1995	580.00	0.00%	0	0		+10.00%	0	0
27.11.1995	580.00	+6.22%	143 260	247	434.00	0.00%	868	2
24.11.1995	546.00	0.00%	0	0	434.00	0.00%	868	2
23.11.1995	546.00	+9.85%	64 974	119	434.00	0.00%	2 604	6
22.11.1995	497.00	0.00%	0	0	434.00	+8.00%	1 736	4
21.11.1995	497.00	0.00%	0	0	425.00	+4.00%	8 878	22
20.11.1995	497.00	+9.95%	137 669	277	411.50	0.00%	6 572	17
17.11.1995	452.00	0.00%	0	0	346.00	0.00%	4 238	11
16.11.1995	452.00	+9.97%	53 336	118	383.50	+9.00%	2 685	7
15.11.1995	411.00	0.00%	0	0	352.00	+7.00%	2 464	7
14.11.1995	411.00	0.00%	0	0	350.00	+3.00%	20 050	61
13.11.1995	411.00	+9.89%	0	0		+7.00%	0	0
10.11.1995	374.00	0.00%	0	0		+14.00%	0	0
9.11.1995	374.00	+10.00%	5 236	14	264.00	-6.00%	792	3
8.11.1995	340.00	0.00%	0	0	310.00	-1.00%	4 205	15
7.11.1995	340.00	0.00%	0	0	275.00	-5.00%	4 550	16
6.11.1995	340.00	0.00%	156 060	459		+20.00%	0	0
3.11.1995	340.00	0.00%	0	0	249.00	0.00%	3 237	13
2.11.1995	340.00	+6.25%	13 600	40	249.00	+5.00%	1 743	7
1.11.1995	320.00	0.00%	0	0		-10.00%	0	0
31.10.1995	320.00	0.00%	0	0	263.50	-6.00%	2 635	10
30.10.1995	320.00	+3.89%	19 520	61	281.00	-10.00%	2 248	8
27.10.1995	308.00	0.00%	0	0		-10.00%	0	0
26.10.1995	308.00	-9.94%	15 400	50		-4.00%	0	0
25.10.1995	342.00	0.00%	0	0	380.00	0.00%	3 572	10
24.10.1995	342.00	0.00%	0	0
23.10.1995	342.00	-10.00%	23 940	70
20.10.1995	380.00	0.00%	0	0	380.00	-6.00%	5 585	15
19.10.1995	380.00	-9.95%	7 600	20	396.00	0.00%	3 960	10
18.10.1995	422.00	0.00%	0	0	401.00	+4.00%	1 976	5
17.10.1995	422.00	0.00%	0	0	381.00	-5.00%	5 334	14
16.10.1995	422.00	-9.82%	0	0	401.00	+5.00%	2 005	5
13.10.1995	468.00	+4.93%	46 800	100		+10.00%	0	0
12.10.1995	446.00	-4.90%	0	0	347.00	-4.00%	2 776	8
11.10.1995	469.00	+4.92%	13 132	28	360.00	-1.00%	10 440	29
10.10.1995	447.00	+4.92%	0	0		0.00%	0	0
9.10.1995	426.00	+4.92%	18 744	44		+34.00%	0	0
6.10.1995	406.00	+4.90%	0	0	272.50	-4.00%	1 363	5
5.10.1995	387.00	+4.87%	26 316	68	282.50	-7.00%	3 390	12
4.10.1995	369.00	+4.82%	0	0	305.00	-4.00%	1 220	4
3.10.1995	352.00	+4.76%	0	0	330.00	-3.00%	7 002	22
2.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
29.9.1995	320.00	-3.03%	3 520	11	299.50	+3.00%	599	2
28.9.1995	330.00	-4.62%	16 170	49	290.00	0.00%	4 060	14
27.9.1995	346.00	+4.84%	15 570	45		0.00%	0	0
26.9.1995	330.00	+4.76%	16 500	50		0.00%	0	0
25.9.1995	315.00	+5.00%	0	0		0.00%	0	0
22.9.1995	300.00	-0.33%	7 800	26		+3.00%	0	0
21.9.1995	301.00	+0.33%	7 224	24
20.9.1995	300.00	0.00%	600	2
19.9.1995	300.00	0.00%	600	2		+1.00%	0	0
18.9.1995	300.00	0.00%	0	0	280.00	+7.00%	2 800	10
15.9.1995	300.00	0.00%	0	0	262.50	-1.00%	2 625	10
14.9.1995	300.00	-3.22%	3 000	10		+10.00%	0	0
13.9.1995	310.00	+0.64%	620	2	242.50	-3.00%	1 455	6
12.9.1995	308.00	+0.65%	1 540	5	250.00	+7.00%	2 490	10
11.9.1995	306.00	0.00%	0	0	232.00	-2.00%	2 320	10
8.9.1995	306.00	+3.03%	12 546	41	237.50	-5.00%	238	1
7.9.1995	297.00	+4.94%	0	0	250.00	+10.00%	500	2
6.9.1995	283.00	+4.04%	5 094	18	228.00	+10.00%	1 368	6
5.9.1995	272.00	+1.11%	13 056	48	208.00	0.00%	416	2
4.9.1995	269.00	+1.89%	2 690	10	208.00	-3.00%	3 120	15
1.9.1995	264.00	+4.76%	2 904	11	215.00	-2.00%	2 356	11
31.8.1995	252.00	+5.00%	6 300	25		+10.00%	0	0
30.8.1995	240.00	+4.80%	4 800	20	198.50	-4.00%	1 985	10
29.8.1995	229.00	+4.56%	0	0		+2.00%	0	0
28.8.1995	219.00	+4.78%	7 227	33		+7.00%	0	0
25.8.1995	209.00	+4.73%	0	0	190.00	+4.00%	760	4
24.8.1995	199.55	+4.99%	0	0	182.50	-5.00%	183	1
23.8.1995	190.05	+5.00%	0	0		+4.00%	0	0
22.8.1995	181.00	+0.55%	1 810	10	185.50	+3.00%	742	4
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
18.8.1995	186.32	+4.99%	0	0	159.00	-2.00%	636	4
17.8.1995	177.45	+5.00%	0	0	162.50	-5.00%	1 625	10
16.8.1995	169.00	0.00%	0	0		0.00%	0	0
15.8.1995	169.00	0.00%	0	0	171.00	-8.00%	855	5
14.8.1995	169.00	0.00%	0	0	190.00	+7.00%	2 961	16
11.8.1995	169.00	0.00%	0	0	181.00	+5.00%	692	4
10.8.1995	169.00	0.00%	169	1		-3.00%	0	0
9.8.1995	169.00	0.00%	0	0	170.50	-5.00%	171	1
8.8.1995	169.00	0.00%	169	1		+1.00%	0	0
7.8.1995	169.00	-3.42%	845	5	179.00	+4.00%	358	2
4.8.1995	175.00	0.00%	0	0	179.00	-5.00%	1 202	7
3.8.1995	175.00	0.00%	1 400	8		+1.00%	0	0
2.8.1995	175.00	0.00%	0	0	178.50	-1.00%	357	2
1.8.1995	175.00	+2.05%	1 925	11	180.00	-4.00%	720	4
31.7.1995	171.48	-4.99%	0	0		-13.00%	0	0
28.7.1995	180.50	-5.00%	722	4	214.50	0.00%	4 725	22
27.7.1995	190.00	-5.00%	0	0		+18.00%	0	0
26.7.1995	200.00	+3.23%	1 200	6	200.00	-5.00%	1 633	9
25.7.1995	193.74	+4.99%	0	0	190.00	+7.00%	1 330	7
24.7.1995	184.52	+4.99%	4 059	22		+3.00%	0	0
21.7.1995	175.74	+4.99%	0	0		+5.00%	0	0
20.7.1995	167.38	+4.99%	0	0	163.50	-5.00%	327	2
19.7.1995	159.41	-5.00%	956	6	172.00	-8.00%	344	2
18.7.1995	167.80	-4.99%	0	0		-1.00%	0	0
17.7.1995	176.63	-4.99%	0	0		0.00%	0	0
14.7.1995	185.92	0.00%	0	0		0.00%	0	0
13.7.1995	185.92	-4.99%	2 789	15		0.00%	0	0
12.7.1995	195.70	-5.00%	0	0	190.50	+3.00%	572	3
11.7.1995	206.00	-4.62%	0	0	185.00	-7.00%	555	3
10.7.1995	216.00	0.00%	0	0	198.50	-6.00%	199	1
7.7.1995						+2.00%	0	0
4.7.1995	216.00	-4.84%	8 640	40	207.00	+6.00%	1 863	9
3.7.1995	227.00	-4.62%	0	0		+5.00%	0	0
30.6.1995	238.00	+4.84%	0	0		-7.00%	0	0
29.6.1995	227.00	+4.60%	0	0	200.00	0.00%	800	4
28.6.1995	217.00	+4.83%	0	0	200.00	-2.00%	1 600	8
27.6.1995	207.00	+4.77%	1 035	5		0.00%	0	0
26.6.1995	197.56	0.00%	0	0		0.00%	0	0
23.6.1995	197.56	+4.99%	4 346	22		0.00%	0	0
22.6.1995	188.16	+5.00%	0	0	204.00	0.00%	1 020	5
21.6.1995	179.20	0.00%	0	0		+6.00%	0	0
20.6.1995	179.20	0.00%	0	0		-4.00%	0	0
19.6.1995	179.20	0.00%	0	0		+3.00%	0	0
16.6.1995	179.20	-4.99%	2 150	12		-4.00%	0	0
15.6.1995	188.63	-4.99%	0	0		0.00%	0	0
14.6.1995	198.55	0.00%	0	0	204.00	-6.00%	816	4
13.6.1995	198.55	-5.00%	794	4		-3.00%	0	0
12.6.1995	209.00	-4.56%	5 016	24		+2.00%	0	0
9.6.1995	219.00	0.00%	0	0		-2.00%	0	0
8.6.1995	219.00	0.00%	0	0		-10.00%	0	0
7.6.1995	219.00	-4.78%	4 380	20		0.00%	0	0
6.6.1995	230.00	0.00%	0	0		-7.00%	0	0
5.6.1995	230.00	0.00%	0	0		-10.00%	0	0
2.6.1995	230.00	-4.95%	2 300	10		+4.00%	0	0
1.6.1995	242.00	-4.72%	11 132	46		+4.00%	0	0
31.5.1995	254.00	-486.00%	0	0	275.00	-1.00%	5 500	20
30.5.1995			0	0	277.00	+1.00%	1 108	4
29.5.1995			0	0		-19.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+8.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	267.00	+470.00%	0	0		0.00%	0	0
22.5.1995	255.00	-485.00%	6 375	25		0.00%	0	0
19.5.1995	268.00	+468.00%	1 072	4		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	256.00	-483.00%	3 072	12		0.00%	0	0
16.5.1995	269.00	-494.00%	5 918	22		0.00%	0	0
15.5.1995	283.00	+481.00%	2 264	8	315.00	-10.00%	1 575	5
12.5.1995	270.00	+465.00%	0	0	350.00	+1.00%	1 050	3
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	258.00	0.00%	5 160	20		0.00%	0	0
5.5.1995	258.00	0.00%	2 580	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	258.00	+487.00%	774	3		-1.00%	0	0
28.4.1995	246.00	-465.00%	0	0		-8.00%	0	0
27.4.1995	258.00	-479.00%	0	0		0.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995	285.00	-500.00%	285	1		0.00%	0	0
24.4.1995	300.00	-196.00%	1 200	4		0.00%	0	0
21.4.1995	306.00	+479.00%	0	0		0.00%	0	0
20.4.1995	292.00	+465.00%	0	0		0.00%	0	0
19.4.1995	279.00	+488.00%	1 116	4		0.00%	0	0
18.4.1995	266.00	-500.00%	4 256	16		-10.00%	0	0
14.4.1995	280.00	-476.00%	0	0		0.00%	0	0
13.4.1995	294.00	-485.00%	0	0		0.00%	0	0
12.4.1995	309.00	-492.00%	3 090	10		0.00%	0	0
11.4.1995	325.00	-497.00%	0	0		+4.00%	0	0
10.4.1995	342.00	-500.00%	3 762	11	421.00	-4.00%	6 905	17
7.4.1995	360.00	0.00%	720	2		0.00%	0	0
6.4.1995	360.00	0.00%	720	2	421.00	0.00%	4 210	10
5.4.1995	360.00	-27.00%	1 440	4		0.00%	0	0
4.4.1995			0	0		+3.00%	0	0
3.4.1995	361.00	-500.00%	7 581	21	410.50	+3.00%	2 874	7
31.3.1995	380.00	-500.00%	5 320	14	405.00	-2.00%	1 195	3
30.3.1995			0	0		+3.00%	0	0
29.3.1995	400.00	+471.00%	4 400	11	395.00	+5.00%	2 370	6
28.3.1995	382.00	+494.00%	3 820	10		0.00%	0	0
27.3.1995	364.00	+489.00%	0	0
24.3.1995	347.00	+483.00%	0	0
23.3.1995	331.00	+474.00%	0	0
22.3.1995	316.00	+498.00%	0	0
21.3.1995			0	0
20.3.1995	301.00	-2 242.00%	3 010	10
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›