KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					334.90	-9.97%	0	0
28.12.2000					372.00	-2.61%	1 488	4
27.12.2000					382.00	+2.68%	3 820	10
22.12.2000					372.00	0.00%	1 488	4
21.12.2000					372.00	0.00%	0	0
20.12.2000					372.00	0.00%	3 348	9
19.12.2000					372.00	0.00%	0	0
18.12.2000					372.00	0.00%	0	0
15.12.2000					372.00	0.00%	0	0
14.12.2000					372.00	0.00%	8 183	22
13.12.2000					372.00	0.00%	3 720	10
12.12.2000					372.00	0.00%	0	0
11.12.2000					372.00	0.00%	1 116	3
8.12.2000					372.00	0.00%	0	0
7.12.2000					372.00	-8.14%	0	0
6.12.2000					405.00	-1.81%	11 340	28
5.12.2000					412.50	0.00%	0	0
4.12.2000					412.50	0.00%	0	0
1.12.2000					412.50	0.00%	0	0
30.11.2000					412.50	+1.85%	0	0
29.11.2000					405.00	0.00%	1 620	4
28.11.2000					405.00	0.00%	1 620	4
27.11.2000					405.00	0.00%	6 075	15
24.11.2000					405.00	0.00%	2 430	6
23.11.2000					405.00	-3.68%	6 060	15
22.11.2000					420.50	0.00%	0	0
21.11.2000					420.50	0.00%	0	0
20.11.2000					420.50	0.00%	0	0
16.11.2000					420.50	+3.82%	0	0
15.11.2000					405.00	0.00%	4 050	10
14.11.2000					405.00	-10.00%	4 050	10
13.11.2000					450.00	+4.65%	338 400	752
10.11.2000					430.00	+0.44%	430	1
9.11.2000					428.10	+9.43%	0	0
8.11.2000					391.20	+8.66%	16 342	44
7.11.2000					360.00	+2.85%	6 760	19
6.11.2000					350.00	-7.89%	28 930	77
3.11.2000					380.00	0.00%	0	0
2.11.2000					380.00	+8.60%	0	0
1.11.2000					349.90	-0.11%	3 499	10
31.10.2000					350.30	-0.82%	2 452	7
30.10.2000					353.20	-0.31%	706	2
27.10.2000					354.30	-1.88%	0	0
26.10.2000					361.10	+1.86%	4 671	14
25.10.2000					354.50	+9.99%	0	0
24.10.2000					322.30	-11.13%	3 223	10
23.10.2000					362.70	+3.53%	0	0
20.10.2000					350.30	+9.77%	7 006	20
19.10.2000					319.10	+2.37%	3 504	11
18.10.2000					311.70	+2.87%	0	0
17.10.2000					303.00	+9.94%	0	0
16.10.2000					275.60	+0.10%	0	0
13.10.2000					275.30	-6.45%	2 753	10
12.10.2000					294.30	-1.10%	0	0
11.10.2000					297.60	+0.10%	0	0
10.10.2000					297.30	-4.98%	0	0
9.10.2000					312.90	+0.06%	0	0
6.10.2000					312.70	+11.24%	0	0
5.10.2000					281.10	-6.51%	0	0
4.10.2000					300.70	-16.07%	0	0
3.10.2000					358.30	+2.48%	0	0
2.10.2000					349.60	+9.97%	0	0
29.9.2000					317.90	+4.12%	1 272	4
27.9.2000					305.30	+9.89%	0	0
26.9.2000					277.80	+0.72%	0	0
25.9.2000					275.80	-6.03%	0	0
22.9.2000					293.50	-19.45%	2 935	10
21.9.2000					364.40	+9.99%	0	0
20.9.2000					331.30	-2.47%	3 313	10
19.9.2000					339.70	-15.45%	0	0
18.9.2000					401.80	+9.96%	0	0
15.9.2000					365.40	+9.99%	2 192	6
14.9.2000					332.20	+9.92%	1 661	5
13.9.2000					302.20	+9.97%	0	0
12.9.2000					274.80	-17.57%	1 099	4
11.9.2000					333.40	+9.96%	0	0
8.9.2000					303.20	+0.03%	0	0
7.9.2000					303.10	+9.97%	0	0
6.9.2000					275.60	-8.98%	2 756	10
5.9.2000					302.80	+9.98%	0	0
4.9.2000					275.30	-17.40%	1 377	5
1.9.2000					333.30	+9.96%	0	0
31.8.2000					303.10	0.00%	0	0
30.8.2000					303.10	0.00%	0	0
29.8.2000					303.10	+0.03%	0	0
28.8.2000					303.00	0.00%	1 212	4
25.8.2000					303.00	+9.94%	0	0
24.8.2000					275.60	-9.04%	0	0
23.8.2000					303.00	0.00%	0	0
22.8.2000					303.00	+9.94%	0	0
21.8.2000					275.60	0.00%	0	0
18.8.2000					275.60	0.00%	0	0
17.8.2000					275.60	0.00%	0	0
16.8.2000					275.60	-9.63%	2 205	8
15.8.2000					305.00	+5.42%	3 645	13
14.8.2000					289.30	+0.06%	0	0
11.8.2000					289.10	-0.31%	0	0
10.8.2000					290.00	+2.07%	5 800	20
9.8.2000					284.10	-0.45%	0	0
8.8.2000					285.40	-3.31%	0	0
7.8.2000					295.20	-3.24%	1 771	6
4.8.2000					305.10	-10.00%	0	0
3.8.2000					339.00	0.00%	0	0
2.8.2000					339.00	0.00%	0	0
1.8.2000					339.00	0.00%	0	0
31.7.2000					339.00	0.00%	0	0
28.7.2000					339.00	0.00%	0	0
27.7.2000					339.00	0.00%	0	0
26.7.2000					339.00	0.00%	0	0
25.7.2000					339.00	0.00%	678	2
24.7.2000					339.00	0.00%	678	2
21.7.2000					339.00	0.00%	0	0
20.7.2000					339.00	0.00%	1 017	3
19.7.2000					339.00	0.00%	0	0
18.7.2000					339.00	0.00%	0	0
17.7.2000					339.00	0.00%	0	0
14.7.2000					339.00	0.00%	0	0
13.7.2000					339.00	0.00%	3 390	10
12.7.2000					339.00	0.00%	1 695	5
11.7.2000					339.00	0.00%	0	0
10.7.2000					339.00	0.00%	0	0
7.7.2000					339.00	0.00%	0	0
4.7.2000					339.00	0.00%	0	0
3.7.2000					339.00	0.00%	0	0
30.6.2000					339.00	0.00%	0	0
29.6.2000					339.00	0.00%	0	0
28.6.2000					339.00	+0.05%	0	0
27.6.2000					338.80	+0.65%	0	0
26.6.2000					336.60	0.00%	0	0
23.6.2000					336.60	+0.95%	0	0
22.6.2000					333.40	0.00%	0	0
21.6.2000					333.40	0.00%	0	0
20.6.2000					333.40	0.00%	1 667	5
19.6.2000					333.40	0.00%	667	2
16.6.2000					333.40	0.00%	0	0
15.6.2000					333.40	0.00%	0	0
14.6.2000					333.40	0.00%	0	0
13.6.2000					333.40	0.00%	0	0
12.6.2000					333.40	+3.41%	0	0
9.6.2000					322.40	0.00%	0	0
8.6.2000					322.40	0.00%	0	0
7.6.2000					322.40	+0.03%	0	0
6.6.2000					322.30	-0.03%	3 223	10
5.6.2000					322.40	+1.73%	0	0
2.6.2000					316.90	-8.93%	0	0
1.6.2000					348.00	0.00%	0	0
31.5.2000					348.00	0.00%	0	0
30.5.2000					348.00	+9.98%	0	0
29.5.2000					316.40	-1.80%	1 582	5
26.5.2000					322.20	0.00%	3 866	12
25.5.2000					322.20	-8.07%	0	0
24.5.2000					350.50	0.00%	0	0
23.5.2000					350.50	0.00%	0	0
22.5.2000					350.50	-0.14%	3 505	10
19.5.2000					351.00	+0.25%	0	0
18.5.2000					350.10	-0.25%	700	2
17.5.2000					351.00	-10.00%	3 510	10
16.5.2000					390.00	+11.11%	0	0
15.5.2000					351.00	0.00%	0	0
12.5.2000					351.00	-10.00%	1 404	4
11.5.2000					390.00	0.00%	0	0
10.5.2000					390.00	0.00%	0	0
9.5.2000					390.00	0.00%	0	0
5.5.2000					390.00	0.00%	0	0
4.5.2000					390.00	0.00%	0	0
3.5.2000					390.00	0.00%	0	0
2.5.2000					390.00	-6.02%	0	0
28.4.2000					415.00	0.00%	0	0
27.4.2000					415.00	0.00%	0	0
26.4.2000					415.00	-2.58%	0	0
25.4.2000					426.00	+11.98%	0	0
21.4.2000					380.40	+0.10%	0	0
20.4.2000					380.00	0.00%	0	0
19.4.2000					380.00	+3.34%	0	0
18.4.2000					367.70	+9.59%	0	0
17.4.2000					335.50	0.00%	3 009	9
14.4.2000					335.50	+0.05%	0	0
13.4.2000					335.30	-8.33%	671	2
12.4.2000					365.80	+1.61%	0	0
11.4.2000					360.00	+7.30%	17 280	48
10.4.2000					335.50	+0.05%	0	0
7.4.2000					335.30	-6.15%	1 341	4
6.4.2000					357.30	+0.76%	0	0
5.4.2000					354.60	+3.11%	0	0
4.4.2000					343.90	+2.50%	0	0
3.4.2000					335.50	+10.00%	0	0
31.3.2000					305.00	0.00%	0	0
30.3.2000					305.00	0.00%	610	2
29.3.2000					305.00	-1.54%	4 880	16
28.3.2000					309.80	+3.12%	4 337	14
27.3.2000					300.40	+9.99%	0	0
24.3.2000					273.10	+9.94%	2 731	10
23.3.2000					248.40	+2.94%	994	4
22.3.2000					241.30	+9.78%	12 042	53
21.3.2000					219.80	-0.36%	0	0
20.3.2000					220.60	+0.36%	0	0
17.3.2000					219.80	+0.04%	0	0
16.3.2000					219.70	+19.01%	0	0
15.3.2000					184.60	-9.90%	0	0
14.3.2000					204.90	+9.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›