KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	163.79	0.00%	0	0		-2.18%	0
30.12.1996	163.79	-9.99%	1 802	11	160.00	+6.66%	4 800	30
27.12.1996	181.98	0.00%	0	0	150.00	+2.50%	600	4
23.12.1996	181.98	+9.99%	0	0		-0.45%	0
20.12.1996	165.44	0.00%	0	0	147.00	+3.76%	588	4
19.12.1996	165.44	+10.00%	0	0	145.00	+1.91%	2 550	18
18.12.1996	150.40	0.00%	0	0	139.00	+7.33%	278	2
17.12.1996	150.40	0.00%	0	0	129.50	+1.96%	777	6
16.12.1996	150.40	+9.99%	0	0		+9.48%	0
13.12.1996	136.73	0.00%	0	0	116.00	+9.84%	580	5
12.12.1996	136.73	+10.00%	0	0	111.00	-1.16%	1 056	10
11.12.1996	124.30	0.00%	0	0	99.00	+1.76%	1 496	14
10.12.1996	124.30	0.00%	0	0	105.00	-0.19%	105	1
9.12.1996	124.30	+10.00%	0	0	107.00	+7.89%	3 893	37
6.12.1996	113.00	0.00%	0	0	97.50	-3.46%	98	1
5.12.1996	113.00	+2.72%	678	6		+4.66%	0
4.12.1996	110.00	0.00%	0	0	96.50	-3.77%	386	4
3.12.1996	110.00	0.00%	0	0		+7.83%	0
2.12.1996	110.00	+10.00%	1 210	11	93.00	+4.49%	930	10
29.11.1996	100.00	0.00%	0	0	89.00	-6.06%	356	4
28.11.1996	100.00	+8.69%	600	6	92.00	+1.33%	1 137	12
27.11.1996	92.00	0.00%	0	0	93.50	-1.57%	1 122	12
26.11.1996	92.00	0.00%	0	0	95.00	+6.21%	190	2
25.11.1996	92.00	0.00%	0	0	95.00	+1.63%	2 415	27
22.11.1996	92.00	0.00%	0	0	92.00	+4.76%	704	8
21.11.1996	92.00	+8.23%	2 300	25	84.00	0.00%	168	2
20.11.1996	85.00	0.00%	0	0		0.00%	0
19.11.1996	85.00	0.00%	0	0	84.00	0.00%	420	5
18.11.1996	85.00	0.00%	340	4	84.00	0.00%	420	5
15.11.1996	85.00	0.00%	0	0	84.00	-9.18%	1 008	12
14.11.1996	85.00	-2.83%	1 870	22	92.50	+4.75%	93	1
13.11.1996	87.48	0.00%	0	0	88.30	-4.49%	1 236	14
12.11.1996	87.48	0.00%	0	0	92.50	-1.63%	555	6
11.11.1996	87.48	-10.00%	0	0		-9.78%	0
8.11.1996	97.20	0.00%	0	0		-2.00%	0
7.11.1996	97.20	-10.00%	0	0	111.00	-0.62%	319	3
6.11.1996	108.00	0.00%	0	0		+9.74%	0
5.11.1996	108.00	0.00%	0	0	97.50	+1.56%	780	8
4.11.1996	108.00	-10.00%	1 512	14	96.00	-0.34%	96	1
1.11.1996	120.00	0.00%	0	0		+1.40%	0
31.10.1996	120.00	+5.91%	3 360	28	95.00	0.00%	1 900	20
30.10.1996	113.30	0.00%	0	0	95.00	+4.97%	950	10
29.10.1996	113.30	0.00%	0	0	90.50	-4.73%	362	4
25.10.1996	113.30	0.00%	0	0	95.00	+9.19%	570	6
24.10.1996	113.30	+10.00%	5 099	45	0.00	0.00%	0	0
23.10.1996	103.00	0.00%	0	0	87.00	-9.37%	696	8
22.10.1996	103.00	0.00%	0	0	0.00	-9.43%	0	0
21.10.1996	103.00	-9.43%	1 648	16	0.00	-9.40%	0	0
18.10.1996	113.73	0.00%	0	0		-10.00%	0	0
17.10.1996	113.73	-9.99%	0	0		-6.95%	0	0
16.10.1996	126.36	0.00%	0	0	139.00	-8.67%	3 074	22
15.10.1996	126.36	0.00%	0	0		0.00%	0	0
14.10.1996	126.36	-10.00%	1 390	11		0.00%	0	0
11.10.1996	140.40	0.00%	0	0		+0.99%	0	0
10.10.1996	140.40	-10.00%	5 476	39	151.50	-0.98%	606	4
9.10.1996	156.00	0.00%	0	0		0.00%	0	0
8.10.1996	156.00	0.00%	0	0		0.00%	0	0
7.10.1996	156.00	+4.00%	468	3	153.00	-2.23%	1 071	7
4.10.1996	149.99	0.00%	0	0		0.00%	0	0
3.10.1996	149.99	-3.23%	6 000	40		+2.28%	0	0
2.10.1996	155.00	0.00%	0	0	153.00	+5.37%	306	2
1.10.1996	155.00	0.00%	0	0	145.20	-3.20%	726	5
30.9.1996	155.00	+1.02%	620	4	150.00	+1.50%	450	3
27.9.1996	153.43	-4.99%	0	0	150.00	-2.86%	1 330	9
26.9.1996	161.50	-5.00%	2 423	15		+5.73%	0	0
25.9.1996	170.00	-4.38%	4 250	25	150.10	-4.20%	2 302	16
24.9.1996	177.80	-4.99%	0	0	150.20	-8.96%	4 506	30
23.9.1996	187.15	-5.00%	0	0		+0.43%	0	0
20.9.1996	197.00	0.00%	197	1	163.00	-4.00%	1 971	12
19.9.1996	197.00	+0.36%	8 471	43		+6.00%	0	0
18.9.1996	196.28	+4.99%	3 533	18	160.10	+3.00%	9 922	62
17.9.1996	186.94	+4.99%	1 309	7	156.00	+10.00%	936	6
16.9.1996	178.04	+4.99%	5 519	31	142.00	+10.00%	426	3
13.9.1996	169.57	+4.99%	0	0	129.60	-8.00%	259	2
12.9.1996	161.50	-5.00%	0	0	141.10	-8.00%	847	6
11.9.1996	170.00	-0.41%	1 020	6	153.60	+5.00%	307	2
10.9.1996	170.71	+4.99%	4 097	24	146.80	-8.00%	294	2
9.9.1996	162.59	+4.99%	1 626	10	160.00	0.00%	1 920	12
6.9.1996	154.85	-5.00%	0	0	160.00	+1.00%	160	1
5.9.1996	163.00	0.00%	0	0	160.00	-1.00%	5 392	34
4.9.1996	163.00	-4.95%	489	3	160.00	-3.00%	1 600	10
3.9.1996	171.49	-4.99%	0	0	165.00	-10.00%	825	5
2.9.1996	180.51	0.00%	0	0	182.50	+8.00%	1 825	10
30.8.1996	180.51	-4.99%	1 264	7	167.20	-2.00%	5 576	33
29.8.1996	190.00	-5.00%	0	0		+4.00%	0	0
28.8.1996	200.00	0.00%	0	0		+4.00%	0	0
27.8.1996	200.00	0.00%	0	0	160.10	-3.00%	640	4
26.8.1996	200.00	0.00%	200	1		-9.00%	0	0
23.8.1996	200.00	0.00%	0	0	182.50	-1.00%	730	4
22.8.1996	200.00	+2.45%	1 000	5		-1.00%	0	0
21.8.1996	195.21	0.00%	0	0	186.20	0.00%	2 048	11
20.8.1996	195.21	+4.99%	4 099	21	186.20	+1.00%	1 117	6
19.8.1996	185.92	-4.99%	0	0	185.00	+1.00%	555	3
16.8.1996	195.70	-5.00%	0	0	185.00	-3.00%	1 468	8
15.8.1996	206.00	-4.62%	0	0		+2.00%	0	0
14.8.1996	216.00	-4.84%	0	0		-8.00%	0	0
13.8.1996	227.00	-4.62%	0	0	200.10	-9.00%	600	3
12.8.1996	238.00	-4.80%	26 656	112	220.50	+10.00%	5 515	25
9.8.1996	250.00	+4.60%	0	0		+10.00%	0	0
8.8.1996	239.00	+4.82%	0	0	184.00	+9.00%	3 664	20
7.8.1996	228.00	+4.58%	0	0	167.70	0.00%	168	1
6.8.1996	218.00	+4.80%	0	0	168.00	0.00%	336	2
5.8.1996	208.00	+4.52%	0	0	167.90	0.00%	168	1
2.8.1996	198.99	+4.99%	0	0		+3.00%	0	0
1.8.1996	189.52	+4.99%	9 286	49	170.00	0.00%	3 620	22
31.7.1996	180.50	-5.00%	0	0		-11.00%	0	0
30.7.1996	190.00	-4.30%	190	1	190.00	-3.00%	5 925	32
29.7.1996	198.55	-5.00%	0	0	190.00	+2.00%	760	4
26.7.1996	209.00	-4.56%	209	1	186.50	+6.00%	373	2
25.7.1996	219.00	+4.78%	1 971	9		+10.00%	0	0
24.7.1996	209.00	+4.76%	0	0	160.50	0.00%	161	1
23.7.1996	199.50	+5.00%	0	0	160.40	-1.00%	642	4
22.7.1996	190.00	+3.70%	3 040	16		0.00%	0	0
19.7.1996	183.21	-4.99%	0	0	162.00	-9.00%	486	3
18.7.1996	192.85	-5.00%	3 471	18		-10.00%	0	0
17.7.1996	203.00	-4.69%	0	0		-10.00%	0	0
16.7.1996	213.00	-4.91%	0	0		-10.00%	0	0
15.7.1996	224.00	-4.68%	0	0		-10.00%	0	0
12.7.1996	235.00	-4.85%	940	4	270.00	-5.00%	1 620	6
11.7.1996	247.00	+4.66%	4 199	17	284.00	-1.00%	568	2
10.7.1996	236.00	+4.88%	2 124	9	288.00	+3.00%	3 456	12
9.7.1996	225.00	+4.65%	0	0	288.00	+7.00%	1 680	6
8.7.1996	215.00	0.00%	0	0	270.00	+1.00%	2 100	8
5.7.1996
4.7.1996	215.00	+0.93%	2 150	10	260.00	-4.00%	2 600	10
3.7.1996	213.00	+4.92%	0	0		0.00%	0	0
2.7.1996	203.00	0.00%	0	0		+7.00%	0	0
1.7.1996	203.00	+0.49%	6 090	30	252.50	-3.00%	1 010	4
28.6.1996	202.00	0.00%	0	0	260.50	+6.00%	4 168	16
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
26.6.1996	202.00	-4.71%	6 060	30	220.00	+2.00%	2 420	11
25.6.1996	212.00	-4.93%	0	0	215.00	-5.00%	1 290	6
24.6.1996	223.00	0.00%	0	0	225.50	-5.00%	451	2
21.6.1996	223.00	0.00%	0	0	237.00	-1.00%	948	4
20.6.1996	223.00	0.00%	0	0	240.00	-1.00%	480	2
19.6.1996	223.00	0.00%	0	0	255.00	+2.00%	2 430	10
18.6.1996	223.00	-4.70%	0	0	240.00	-6.00%	4 770	20
17.6.1996	234.00	-4.87%	0	0		+1.00%	0	0
14.6.1996	246.00	-4.65%	0	0	250.00	-7.00%	500	2
13.6.1996	258.00	-4.79%	0	0	250.00	+3.00%	1 072	4
12.6.1996	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
11.6.1996	285.00	+3.63%	3 990	14	238.00	+8.00%	4 265	18
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
7.6.1996	262.00	+4.80%	6 288	24	198.00	0.00%	396	2
6.6.1996	250.00	-1.57%	8 750	35	198.00	-10.00%	1 980	10
5.6.1996	254.00	-4.86%	0	0		-10.00%	0	0
4.6.1996	267.00	-4.98%	0	0		-10.00%	0	0
3.6.1996	281.00	-4.74%	0	0		-10.00%	0	0
31.5.1996	295.00	-4.83%	0	0		0.00%	0	0
30.5.1996	310.00	0.00%	14 260	46		-2.00%	0	0
29.5.1996	310.00	-4.90%	0	0		+2.00%	0	0
28.5.1996	326.00	-4.95%	0	0	299.50	-3.00%	5 092	17
27.5.1996	343.00	-4.98%	686	2	305.00	-8.00%	3 091	10
24.5.1996	361.00	-4.24%	15 884	44	337.00	-5.00%	1 011	3
23.5.1996	377.00	-4.79%	9 425	25	356.00	-6.00%	4 628	13
22.5.1996	396.00	-4.80%	4 752	12	380.50	-9.00%	3 425	9
21.5.1996	416.00	0.00%	24 960	60	420.00	+2.00%	1 260	3
20.5.1996	416.00	-3.48%	5 824	14	410.00	+2.00%	6 560	16
17.5.1996	431.00	0.00%	0	0	410.00	-3.00%	1 601	4
16.5.1996	431.00	0.00%	0	0	412.00	+6.00%	4 113	10
15.5.1996	431.00	0.00%	4 310	10	411.00	-2.00%	4 642	12
14.5.1996	431.00	+0.23%	31 032	72	392.80	+7.00%	8 642	22
13.5.1996	430.00	+4.87%	16 340	38	368.50	-7.00%	1 843	5
10.5.1996	410.00	+4.85%	18 860	46	400.50	+2.00%	11 871	30
9.5.1996	391.00	+0.25%	10 557	27	387.00	-10.00%	1 935	5
7.5.1996	390.00	-4.87%	0	0		-10.00%	0	0
6.5.1996	410.00	-4.87%	0	0		0.00%	0	0
3.5.1996	431.00	-4.85%	6 034	14		-10.00%	0	0
2.5.1996	453.00	-4.83%	27 180	60		+5.00%	0	0
30.4.1996	476.00	-4.99%	19 040	40	503.00	-10.00%	4 024	8
29.4.1996	501.00	-4.75%	4 509	9		-10.00%	0	0
26.4.1996	526.00	-4.71%	10 520	20		+8.00%	0	0
25.4.1996	552.00	-4.99%	23 184	42	572.00	-8.00%	5 720	10
24.4.1996	581.00	-4.90%	17 430	30	625.00	-1.00%	11 250	18
23.4.1996	611.00	-3.16%	14 664	24	640.00	-3.00%	6 325	10
22.4.1996	631.00	-4.68%	27 133	43		-6.00%	0	0
19.4.1996	662.00	-4.88%	0	0	691.00	0.00%	6 219	9
18.4.1996	696.00	-4.78%	22 272	32	691.00	+1.00%	13 150	19
17.4.1996	731.00	+4.87%	70 907	97	691.00	-1.00%	14 363	21
16.4.1996	697.00	0.00%	0	0	691.00	+4.00%	11 709	17
15.4.1996	697.00	-3.99%	35 547	51	691.00	-4.00%	5 315	8
12.4.1996	726.00	-4.97%	5 082	7	681.50	-9.00%	2 755	4
11.4.1996	764.00	-4.97%	23 684	31	750.00	+1.00%	10 588	14
10.4.1996	804.00	0.00%	42 612	53	750.00	-3.00%	12 705	17
9.4.1996	804.00	-2.42%	41 808	52	780.50	+5.00%	33 822	44
5.4.1996	824.00	+3.12%	42 848	52	736.00	-2.00%	13 959	19
4.4.1996	799.00	+4.99%	34 357	43		+1.00%	0	0
3.4.1996	761.00	-4.99%	20 547	27	765.00	-7.00%	25 289	34
2.4.1996	801.00	-2.43%	28 035	35	800.00	0.00%	14 356	18
1.4.1996	821.00	-0.72%	34 482	42	799.00	-1.00%	3 995	5
29.3.1996	827.00	-4.50%	70 295	85	799.00	-3.00%	10 461	13
28.3.1996	866.00	+4.96%	23 382	27	826.10	+1.00%	8 261	10
27.3.1996	825.00	+0.12%	58 575	71	825.00	+1.00%	3 263	4
26.3.1996	824.00	0.00%	47 792	58	811.50	+10.00%	14 607	18
25.3.1996	824.00	0.00%	18 128	22	800.00	-7.00%	7 395	10
22.3.1996	824.00	0.00%	14 832	18	800.00	-3.00%	38 848	49
21.3.1996	824.00	-0.84%	18 128	22	824.00	+2.00%	13 886	17
20.3.1996	831.00	+0.84%	7 479	9	801.00	+7.00%	10 408	13
19.3.1996	824.00	0.00%	11 536	14	749.60	-5.00%	7 496	10
18.3.1996	824.00	-1.55%	28 840	35	800.00	-2.00%	5 504	7
‹‹ First 60 ‹‹ First 20 Next 200 ›