KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					231.00	-9.58%	0	0
29.12.1999					255.50	-0.19%	5 110	20
28.12.1999					256.00	-0.11%	2 561	10
27.12.1999					256.30	-0.07%	1 538	6
23.12.1999					256.50	+0.07%	0	0
22.12.1999					256.30	+0.07%	0	0
21.12.1999					256.10	+0.43%	0	0
20.12.1999					255.00	0.00%	0	0
17.12.1999					255.00	0.00%	1 530	6
16.12.1999					255.00	0.00%	510	2
15.12.1999					255.00	0.00%	0	0
14.12.1999					255.00	+1.39%	1 020	4
13.12.1999					251.50	+9.96%	1 258	5
10.12.1999					228.70	+0.08%	0	0
9.12.1999					228.50	+0.08%	0	0
8.12.1999					228.30	+9.97%	0	0
7.12.1999					207.60	-0.09%	415	2
6.12.1999					207.80	+0.33%	0	0
3.12.1999					207.10	-9.79%	414	2
2.12.1999					229.60	+0.21%	0	0
1.12.1999					229.10	-9.83%	0	0
30.11.1999					254.10	-8.39%	4 574	18
29.11.1999					277.40	0.00%	0	0
26.11.1999					277.40	+0.07%	0	0
25.11.1999					277.20	-0.07%	1 109	4
24.11.1999					277.40	0.00%	0	0
23.11.1999					277.40	+4.71%	555	2
22.11.1999					264.90	-4.43%	2 642	10
19.11.1999					277.20	-0.07%	3 593	13
18.11.1999					277.40	+9.99%	0	0
17.11.1999					252.20	-0.03%	2 270	9
16.11.1999					252.30	+0.03%	1 009	4
15.11.1999					252.20	-0.03%	252	1
12.11.1999					252.30	+0.43%	0	0
11.11.1999					251.20	-0.03%	502	2
10.11.1999					251.30	0.00%	251	1
9.11.1999					251.30	0.00%	0	0
8.11.1999					251.30	+0.23%	0	0
5.11.1999					250.70	-0.19%	1 504	6
4.11.1999					251.20	+0.31%	5 274	21
3.11.1999					250.40	-0.03%	501	2
2.11.1999					250.50	+0.20%	2 004	8
1.11.1999					250.00	0.00%	15 500	62
29.10.1999					250.00	+4.99%	0	0
27.10.1999					238.10	-11.81%	476	2
26.10.1999					270.00	+4.65%	0	0
25.10.1999					258.00	+2.70%	4 613	18
22.10.1999					251.20	-8.72%	2 762	11
21.10.1999					275.20	+5.27%	55 040	200
20.10.1999					261.40	+4.47%	0	0
19.10.1999					250.20	+0.03%	0	0
18.10.1999					250.10	+0.04%	0	0
15.10.1999					250.00	0.00%	250	1
14.10.1999					250.00	0.00%	0	0
13.10.1999					250.00	-4.68%	10 002	40
12.10.1999					262.30	+4.54%	0	0
11.10.1999					250.90	-8.76%	1 505	6
8.10.1999					275.00	+9.95%	137 500	500
7.10.1999					250.10	+0.04%	2 001	8
6.10.1999					250.00	0.00%	2 500	10
5.10.1999					250.00	-0.03%	250	1
4.10.1999					250.10	+0.04%	0	0
1.10.1999					250.00	-0.03%	1 750	7
30.9.1999					250.10	0.00%	250	1
29.9.1999					250.10	+0.04%	500	2
28.9.1999					250.00	-4.76%	3 750	15
27.9.1999					262.50	+4.95%	0	0
24.9.1999					250.10	+0.04%	1 000	4
23.9.1999					250.00	0.00%	1 000	4
22.9.1999					250.00	0.00%	0	0
21.9.1999					250.00	+8.17%	1 232	5
20.9.1999					231.10	-1.70%	0	0
17.9.1999					235.10	+7.49%	0	0
16.9.1999					218.70	-4.83%	0	0
15.9.1999					229.80	+0.65%	2 298	10
14.9.1999					228.30	+0.21%	0	0
13.9.1999					227.80	-10.13%	0	0
10.9.1999					253.50	+4.70%	0	0
9.9.1999					242.10	+9.99%	0	0
8.9.1999					220.10	0.00%	880	4
7.9.1999					220.10	0.00%	0	0
6.9.1999					220.10	0.00%	0	0
3.9.1999					220.10	0.00%	220	1
2.9.1999					220.10	+0.27%	0	0
1.9.1999					219.50	+9.96%	2 853	13
31.8.1999					199.60	-4.99%	1 996	10
30.8.1999					210.10	0.00%	420	2
27.8.1999					210.10	0.00%	0	0
26.8.1999					210.10	0.00%	0	0
25.8.1999					210.10	-8.85%	0	0
24.8.1999					230.50	0.00%	0	0
23.8.1999					230.50	-0.25%	12 266	50
20.8.1999					231.10	0.00%	2 542	11
19.8.1999					231.10	-1.23%	1 000	4
18.8.1999					234.00	+1.25%	4 510	19
17.8.1999					231.10	0.00%	924	4
16.8.1999					231.10	-1.78%	13 924	56
13.8.1999					235.30	+1.81%	1 412	6
12.8.1999					231.10	0.00%	4 235	18
11.8.1999					231.10	+4.80%	0	0
10.8.1999					220.50	+1.47%	882	4
9.8.1999					217.30	-5.31%	0	0
6.8.1999					229.50	+0.08%	44 250	177
5.8.1999					229.30	+1.86%	3 903	17
4.8.1999					225.10	0.00%	0	0
3.8.1999					225.10	0.00%	1 126	5
2.8.1999					225.10	0.00%	2 251	10
30.7.1999					225.10	-1.48%	33 000	132
29.7.1999					228.50	-2.80%	457	2
28.7.1999					235.10	0.00%	0	0
27.7.1999					235.10	-3.21%	235	1
26.7.1999					242.90	+0.37%	8 399	34
23.7.1999					242.00	+0.20%	3 468	14
22.7.1999					241.50	-0.16%	4 577	19
21.7.1999					241.90	-0.08%	2 419	10
20.7.1999					242.10	+0.37%	4 103	17
19.7.1999					241.20	+0.41%	482	2
16.7.1999					240.20	0.00%	4 804	20
15.7.1999					240.20	-0.16%	2 500	10
14.7.1999					240.60	+0.08%	5 712	23
13.7.1999					240.40	+0.04%	0	0
12.7.1999					240.30	+0.08%	0	0
9.7.1999					240.10	+1.22%	3 842	16
8.7.1999					237.20	+0.04%	0	0
7.7.1999					237.10	+0.89%	0	0
2.7.1999					235.00	+6.81%	940	4
1.7.1999					220.00	-10.02%	0	0
30.6.1999					244.50	-5.81%	0	0
29.6.1999					259.60	+12.86%	500	2
28.6.1999					230.00	-6.50%	32 976	131
25.6.1999					246.00	+9.82%	3 198	13
24.6.1999					224.00	+9.80%	1 120	5
23.6.1999					204.00	+10.27%	612	3
22.6.1999					185.00	-7.50%	0	0
21.6.1999					200.00	-10.31%	800	4
18.6.1999					223.00	+9.85%	40 982	185
17.6.1999					203.00	+9.72%	0	0
16.6.1999					185.00	+11.11%	1 110	6
15.6.1999					166.50	-7.55%	2 366	14
14.6.1999					180.10	0.00%	1 441	8
11.6.1999					180.10	-11.75%	360	2
10.6.1999					204.10	+4.55%	0	0
9.6.1999					195.20	-9.20%	781	4
8.6.1999					215.00	-3.58%	5 710	26
7.6.1999					223.00	+0.26%	1 633	7
4.6.1999					222.40	+0.18%	11 439	49
3.6.1999					222.00	+6.16%	0	0
2.6.1999					209.10	-4.69%	21 361	92
1.6.1999					219.40	-5.51%	878	4
31.5.1999					232.20	-2.43%	940	4
28.5.1999					238.00	+5.21%	7 153	31
27.5.1999					226.20	+3.38%	0	0
26.5.1999					218.80	+0.36%	875	4
25.5.1999					218.00	+9.54%	436	2
24.5.1999					199.00	-8.04%	2 930	14
21.5.1999					216.40	0.00%	9 870	42
20.5.1999					216.40	0.00%	2 597	12
19.5.1999					216.40	0.00%	1 298	6
18.5.1999					216.40	+1.40%	0	0
17.5.1999					213.40	0.00%	4 054	19
14.5.1999					213.40	-3.43%	1 067	5
13.5.1999					221.00	+7.12%	4 565	21
12.5.1999					206.30	-4.49%	1 209	6
11.5.1999					216.00	0.00%	0	0
10.5.1999					216.00	-11.83%	0	0
7.5.1999					245.00	+10.31%	14 385	60
6.5.1999					222.10	0.00%	9 727	42
5.5.1999					222.10	+0.45%	888	4
4.5.1999					221.10	-0.45%	3 151	14
3.5.1999					222.10	0.00%	2 221	10
30.4.1999					222.10	+5.71%	13 882	67
29.4.1999					210.10	0.00%	840	4
28.4.1999					210.10	0.00%	1 051	5
27.4.1999					210.10	-0.98%	0	0
26.4.1999					212.20	+0.99%	424	2
23.4.1999					210.10	0.00%	2 101	10
22.4.1999					210.10	0.00%	0	0
21.4.1999					210.10	0.00%	0	0
20.4.1999					210.10	+1.10%	1 051	5
19.4.1999					207.80	0.00%	4 156	20
16.4.1999					207.80	+0.19%	0	0
15.4.1999					207.40	-6.15%	415	2
14.4.1999					221.00	0.00%	11 781	51
13.4.1999					221.00	0.00%	251 892	1 072
12.4.1999					221.00	+6.40%	2 210	10
9.4.1999					207.70	-3.39%	0	0
8.4.1999					215.00	0.00%	3 230	16
7.4.1999					215.00	+9.69%	0	0
6.4.1999					196.00	+9.49%	784	4
2.4.1999					179.00	+9.81%	0	0
1.4.1999					163.00	+9.39%	326	2
31.3.1999					149.00	+15.41%	447	3
30.3.1999					129.10	-5.14%	0	0
29.3.1999					136.10	-4.89%	0	0
26.3.1999					143.10	-13.22%	0	0
25.3.1999					164.90	+5.84%	0	0
24.3.1999					155.80	-0.06%	0	0
23.3.1999					155.90	+4.63%	0	0
22.3.1999					149.00	-10.77%	298	2
19.3.1999					167.00	+11.11%	1 654	10
‹‹ First 60 ‹‹ First 20 Next 200 ›