KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 101.20	0.00%	0	0
30.12.2003					1 101.20	0.00%	0	0
29.12.2003					1 101.20	0.00%	0	0
23.12.2003					1 101.20	0.00%	0	0
22.12.2003					1 101.20	-4.79%	3 304	3
19.12.2003					1 156.70	0.00%	0	0
18.12.2003					1 156.70	+0.40%	0	0
17.12.2003					1 152.00	+0.06%	0	0
16.12.2003					1 151.20	0.00%	0	0
15.12.2003					1 151.20	+0.45%	0	0
12.12.2003					1 146.00	0.00%	2 292	2
11.12.2003					1 146.00	+0.06%	0	0
10.12.2003					1 145.30	+4.00%	0	0
9.12.2003					1 101.20	+7.59%	0	0
8.12.2003					1 023.50	-9.92%	4 094	4
5.12.2003					1 136.30	0.00%	0	0
4.12.2003					1 136.30	0.00%	0	0
3.12.2003					1 136.30	0.00%	0	0
2.12.2003					1 136.30	0.00%	0	0
1.12.2003					1 136.30	0.00%	0	0
28.11.2003					1 136.30	0.00%	0	0
27.11.2003					1 136.30	0.00%	0	0
26.11.2003					1 136.30	0.00%	0	0
25.11.2003					1 136.30	0.00%	0	0
24.11.2003					1 136.30	0.00%	0	0
21.11.2003					1 136.30	0.00%	2 273	2
20.11.2003					1 136.30	0.00%	0	0
19.11.2003					1 136.30	+10.00%	0	0
18.11.2003					1 033.00	-9.88%	4 132	4
14.11.2003					1 146.30	0.00%	0	0
13.11.2003					1 146.30	+0.21%	0	0
12.11.2003					1 143.80	-5.03%	11 463	10
11.11.2003					1 204.50	+5.34%	21 872	18
10.11.2003					1 143.40	+7.29%	5 717	5
7.11.2003					1 065.70	+9.99%	0	0
6.11.2003					968.90	-3.70%	1 938	2
5.11.2003					1 006.20	-10.25%	4 025	4
4.11.2003					1 121.20	+0.40%	0	0
3.11.2003					1 116.70	+0.01%	11 167	10
31.10.2003					1 116.50	-1.67%	5 583	5
30.10.2003					1 135.50	0.00%	0	0
29.10.2003					1 135.50	0.00%	0	0
27.10.2003					1 135.50	0.00%	0	0
24.10.2003					1 135.50	0.00%	0	0
23.10.2003					1 135.50	0.00%	0	0
22.10.2003					1 135.50	0.00%	0	0
21.10.2003					1 135.50	0.00%	0	0
20.10.2003					1 135.50	0.00%	0	0
17.10.2003					1 135.50	0.00%	0	0
16.10.2003					1 135.50	0.00%	0	0
15.10.2003					1 135.50	0.00%	0	0
14.10.2003					1 135.50	-1.82%	0	0
13.10.2003					1 156.60	+9.99%	0	0
10.10.2003					1 051.50	+7.51%	0	0
9.10.2003					978.00	-7.70%	14 722	14
8.10.2003					1 059.70	-0.01%	4 239	4
7.10.2003					1 059.90	0.00%	6 359	6
6.10.2003					1 060.00	+0.02%	0	0
3.10.2003					1 059.70	+9.99%	0	0
2.10.2003					963.40	-7.56%	3 854	4
1.10.2003					1 042.30	0.00%	0	0
30.9.2003					1 042.30	-0.95%	0	0
29.9.2003					1 052.30	-1.04%	0	0
26.9.2003					1 063.40	+9.96%	0	0
25.9.2003					967.00	+0.47%	0	0
24.9.2003					962.40	-3.87%	3 850	4
23.9.2003					1 001.20	0.00%	0	0
22.9.2003					1 001.20	0.00%	0	0
19.9.2003					1 001.20	0.00%	0	0
18.9.2003					1 001.20	0.00%	0	0
17.9.2003					1 001.20	0.00%	0	0
16.9.2003					1 001.20	0.00%	10 012	10
15.9.2003					1 001.20	0.00%	0	0
12.9.2003					1 001.20	0.00%	0	0
11.9.2003					1 001.20	+2.39%	0	0
10.9.2003					977.80	+1.60%	0	0
9.9.2003					962.40	+0.58%	0	0
8.9.2003					956.80	+0.01%	0	0
5.9.2003					956.70	+0.49%	0	0
4.9.2003					952.00	0.00%	7 616	8
3.9.2003					952.00	+0.08%	0	0
2.9.2003					951.20	0.00%	0	0
1.9.2003					951.20	-0.01%	0	0
29.8.2003					951.30	+0.01%	0	0
28.8.2003					951.20	+1.06%	0	0
27.8.2003					941.20	0.00%	0	0
26.8.2003					941.20	+0.15%	0	0
25.8.2003					939.70	-0.15%	0	0
22.8.2003					941.20	+0.46%	0	0
21.8.2003					936.80	+0.62%	0	0
20.8.2003					931.00	0.00%	9 310	10
19.8.2003					931.00	0.00%	0	0
18.8.2003					931.00	+0.10%	0	0
15.8.2003					930.00	-0.03%	16 740	18
14.8.2003					930.30	0.00%	0	0
13.8.2003					930.30	-2.33%	4 652	5
12.8.2003					952.50	0.00%	0	0
11.8.2003					952.50	0.00%	0	0
8.8.2003					952.50	0.00%	0	0
7.8.2003					952.50	0.00%	0	0
6.8.2003					952.50	0.00%	0	0
5.8.2003					952.50	0.00%	1 905	2
4.8.2003					952.50	0.00%	0	0
1.8.2003					952.50	0.00%	0	0
31.7.2003					952.50	0.00%	0	0
30.7.2003					952.50	0.00%	0	0
29.7.2003					952.50	0.00%	0	0
28.7.2003					952.50	0.00%	2 858	3
25.7.2003					952.50	0.00%	0	0
24.7.2003					952.50	0.00%	0	0
23.7.2003					952.50	0.00%	0	0
22.7.2003					952.50	+0.09%	0	0
21.7.2003					951.60	-0.05%	3 806	4
18.7.2003					952.10	+0.11%	0	0
17.7.2003					951.00	+0.94%	0	0
16.7.2003					942.10	+1.29%	0	0
15.7.2003					930.10	0.00%	3 720	4
14.7.2003					930.10	-0.01%	4 651	5
11.7.2003					930.20	-9.51%	1 860	2
10.7.2003					1 028.00	0.00%	0	0
9.7.2003					1 028.00	0.00%	0	0
8.7.2003					1 028.00	0.00%	0	0
7.7.2003					1 028.00	0.00%	0	0
4.7.2003					1 028.00	0.00%	0	0
3.7.2003					1 028.00	0.00%	0	0
2.7.2003					1 028.00	0.00%	0	0
1.7.2003					1 028.00	0.00%	0	0
30.6.2003					1 028.00	-5.25%	8 224	8
27.6.2003					1 085.00	0.00%	0	0
26.6.2003					1 085.00	0.00%	0	0
25.6.2003					1 085.00	0.00%	0	0
24.6.2003					1 085.00	0.00%	0	0
23.6.2003					1 085.00	0.00%	0	0
20.6.2003					1 085.00	0.00%	0	0
19.6.2003					1 085.00	0.00%	0	0
18.6.2003					1 085.00	0.00%	0	0
17.6.2003					1 085.00	+0.09%	0	0
16.6.2003					1 084.00	-1.00%	0	0
13.6.2003					1 095.00	0.00%	0	0
12.6.2003					1 095.00	+4.28%	0	0
11.6.2003					1 050.00	-4.10%	4 200	4
10.6.2003					1 095.00	0.00%	0	0
9.6.2003					1 095.00	-3.94%	0	0
6.6.2003					1 140.00	-0.04%	9 120	8
5.6.2003					1 140.50	-0.04%	10 265	9
4.6.2003					1 141.00	0.00%	0	0
3.6.2003					1 141.00	+0.08%	0	0
2.6.2003					1 140.00	-9.09%	4 560	4
30.5.2003					1 254.00	+4.76%	17 556	14
29.5.2003					1 197.00	+5.00%	0	0
28.5.2003					1 140.00	0.00%	0	0
27.5.2003					1 140.00	0.00%	2 280	2
26.5.2003					1 140.00	0.00%	0	0
23.5.2003					1 140.00	0.00%	0	0
22.5.2003					1 140.00	0.00%	0	0
21.5.2003					1 140.00	0.00%	0	0
20.5.2003					1 140.00	0.00%	4 560	4
19.5.2003					1 140.00	0.00%	0	0
16.5.2003					1 140.00	+2.99%	4 560	4
15.5.2003					1 106.80	+10.12%	0	0
14.5.2003					1 005.00	-0.29%	15 093	15
13.5.2003					1 008.00	+0.29%	0	0
12.5.2003					1 005.00	-1.62%	0	0
9.5.2003					1 021.60	+9.99%	0	0
7.5.2003					928.80	-0.66%	0	0
6.5.2003					935.00	+4.69%	20 434	22
5.5.2003					893.10	0.00%	0	0
2.5.2003					893.10	-2.35%	0	0
30.4.2003					914.60	0.00%	0	0
29.4.2003					914.60	0.00%	12 825	15
28.4.2003					914.60	0.00%	0	0
25.4.2003					914.60	0.00%	0	0
24.4.2003					914.60	+2.82%	0	0
23.4.2003					889.50	+5.46%	0	0
22.4.2003					843.40	0.00%	1 687	2
18.4.2003					843.40	0.00%	1 687	2
17.4.2003					843.40	-0.04%	4 217	5
16.4.2003					843.80	0.00%	844	1
15.4.2003					843.80	+9.99%	0	0
14.4.2003					767.10	-8.24%	15 342	20
11.4.2003					836.00	0.00%	0	0
10.4.2003					836.00	0.00%	0	0
9.4.2003					836.00	0.00%	8 360	10
8.4.2003					836.00	0.00%	0	0
7.4.2003					836.00	0.00%	3 344	4
4.4.2003					836.00	0.00%	0	0
3.4.2003					836.00	0.00%	0	0
2.4.2003					836.00	0.00%	0	0
1.4.2003					836.00	0.00%	0	0
31.3.2003					836.00	-3.01%	8 360	10
28.3.2003					862.00	0.00%	0	0
27.3.2003					862.00	0.00%	0	0
26.3.2003					862.00	0.00%	0	0
25.3.2003					862.00	0.00%	0	0
24.3.2003					862.00	+2.36%	15 516	18
21.3.2003					842.10	+5.13%	0	0
20.3.2003					801.00	+6.02%	0	0
19.3.2003					755.50	+0.51%	0	0
18.3.2003					751.60	+1.43%	0	0
17.3.2003					741.00	+1.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›