KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (90)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
1 101.20
0.00%
0
0
30.12.2003
1 101.20
0.00%
0
0
29.12.2003
1 101.20
0.00%
0
0
23.12.2003
1 101.20
0.00%
0
0
22.12.2003
1 101.20
-4.79%
3 304
3
19.12.2003
1 156.70
0.00%
0
0
18.12.2003
1 156.70
+0.40%
0
0
17.12.2003
1 152.00
+0.06%
0
0
16.12.2003
1 151.20
0.00%
0
0
15.12.2003
1 151.20
+0.45%
0
0
12.12.2003
1 146.00
0.00%
2 292
2
11.12.2003
1 146.00
+0.06%
0
0
10.12.2003
1 145.30
+4.00%
0
0
9.12.2003
1 101.20
+7.59%
0
0
8.12.2003
1 023.50
-9.92%
4 094
4
5.12.2003
1 136.30
0.00%
0
0
4.12.2003
1 136.30
0.00%
0
0
3.12.2003
1 136.30
0.00%
0
0
2.12.2003
1 136.30
0.00%
0
0
1.12.2003
1 136.30
0.00%
0
0
28.11.2003
1 136.30
0.00%
0
0
27.11.2003
1 136.30
0.00%
0
0
26.11.2003
1 136.30
0.00%
0
0
25.11.2003
1 136.30
0.00%
0
0
24.11.2003
1 136.30
0.00%
0
0
21.11.2003
1 136.30
0.00%
2 273
2
20.11.2003
1 136.30
0.00%
0
0
19.11.2003
1 136.30
+10.00%
0
0
18.11.2003
1 033.00
-9.88%
4 132
4
14.11.2003
1 146.30
0.00%
0
0
13.11.2003
1 146.30
+0.21%
0
0
12.11.2003
1 143.80
-5.03%
11 463
10
11.11.2003
1 204.50
+5.34%
21 872
18
10.11.2003
1 143.40
+7.29%
5 717
5
7.11.2003
1 065.70
+9.99%
0
0
6.11.2003
968.90
-3.70%
1 938
2
5.11.2003
1 006.20
-10.25%
4 025
4
4.11.2003
1 121.20
+0.40%
0
0
3.11.2003
1 116.70
+0.01%
11 167
10
31.10.2003
1 116.50
-1.67%
5 583
5
30.10.2003
1 135.50
0.00%
0
0
29.10.2003
1 135.50
0.00%
0
0
27.10.2003
1 135.50
0.00%
0
0
24.10.2003
1 135.50
0.00%
0
0
23.10.2003
1 135.50
0.00%
0
0
22.10.2003
1 135.50
0.00%
0
0
21.10.2003
1 135.50
0.00%
0
0
20.10.2003
1 135.50
0.00%
0
0
17.10.2003
1 135.50
0.00%
0
0
16.10.2003
1 135.50
0.00%
0
0
15.10.2003
1 135.50
0.00%
0
0
14.10.2003
1 135.50
-1.82%
0
0
13.10.2003
1 156.60
+9.99%
0
0
10.10.2003
1 051.50
+7.51%
0
0
9.10.2003
978.00
-7.70%
14 722
14
8.10.2003
1 059.70
-0.01%
4 239
4
7.10.2003
1 059.90
0.00%
6 359
6
6.10.2003
1 060.00
+0.02%
0
0
3.10.2003
1 059.70
+9.99%
0
0
2.10.2003
963.40
-7.56%
3 854
4
1.10.2003
1 042.30
0.00%
0
0
30.9.2003
1 042.30
-0.95%
0
0
29.9.2003
1 052.30
-1.04%
0
0
26.9.2003
1 063.40
+9.96%
0
0
25.9.2003
967.00
+0.47%
0
0
24.9.2003
962.40
-3.87%
3 850
4
23.9.2003
1 001.20
0.00%
0
0
22.9.2003
1 001.20
0.00%
0
0
19.9.2003
1 001.20
0.00%
0
0
18.9.2003
1 001.20
0.00%
0
0
17.9.2003
1 001.20
0.00%
0
0
16.9.2003
1 001.20
0.00%
10 012
10
15.9.2003
1 001.20
0.00%
0
0
12.9.2003
1 001.20
0.00%
0
0
11.9.2003
1 001.20
+2.39%
0
0
10.9.2003
977.80
+1.60%
0
0
9.9.2003
962.40
+0.58%
0
0
8.9.2003
956.80
+0.01%
0
0
5.9.2003
956.70
+0.49%
0
0
4.9.2003
952.00
0.00%
7 616
8
3.9.2003
952.00
+0.08%
0
0
2.9.2003
951.20
0.00%
0
0
1.9.2003
951.20
-0.01%
0
0
29.8.2003
951.30
+0.01%
0
0
28.8.2003
951.20
+1.06%
0
0
27.8.2003
941.20
0.00%
0
0
26.8.2003
941.20
+0.15%
0
0
25.8.2003
939.70
-0.15%
0
0
22.8.2003
941.20
+0.46%
0
0
21.8.2003
936.80
+0.62%
0
0
20.8.2003
931.00
0.00%
9 310
10
19.8.2003
931.00
0.00%
0
0
18.8.2003
931.00
+0.10%
0
0
15.8.2003
930.00
-0.03%
16 740
18
14.8.2003
930.30
0.00%
0
0
13.8.2003
930.30
-2.33%
4 652
5
12.8.2003
952.50
0.00%
0
0
11.8.2003
952.50
0.00%
0
0
8.8.2003
952.50
0.00%
0
0
7.8.2003
952.50
0.00%
0
0
6.8.2003
952.50
0.00%
0
0
5.8.2003
952.50
0.00%
1 905
2
4.8.2003
952.50
0.00%
0
0
1.8.2003
952.50
0.00%
0
0
31.7.2003
952.50
0.00%
0
0
30.7.2003
952.50
0.00%
0
0
29.7.2003
952.50
0.00%
0
0
28.7.2003
952.50
0.00%
2 858
3
25.7.2003
952.50
0.00%
0
0
24.7.2003
952.50
0.00%
0
0
23.7.2003
952.50
0.00%
0
0
22.7.2003
952.50
+0.09%
0
0
21.7.2003
951.60
-0.05%
3 806
4
18.7.2003
952.10
+0.11%
0
0
17.7.2003
951.00
+0.94%
0
0
16.7.2003
942.10
+1.29%
0
0
15.7.2003
930.10
0.00%
3 720
4
14.7.2003
930.10
-0.01%
4 651
5
11.7.2003
930.20
-9.51%
1 860
2
10.7.2003
1 028.00
0.00%
0
0
9.7.2003
1 028.00
0.00%
0
0
8.7.2003
1 028.00
0.00%
0
0
7.7.2003
1 028.00
0.00%
0
0
4.7.2003
1 028.00
0.00%
0
0
3.7.2003
1 028.00
0.00%
0
0
2.7.2003
1 028.00
0.00%
0
0
1.7.2003
1 028.00
0.00%
0
0
30.6.2003
1 028.00
-5.25%
8 224
8
27.6.2003
1 085.00
0.00%
0
0
26.6.2003
1 085.00
0.00%
0
0
25.6.2003
1 085.00
0.00%
0
0
24.6.2003
1 085.00
0.00%
0
0
23.6.2003
1 085.00
0.00%
0
0
20.6.2003
1 085.00
0.00%
0
0
19.6.2003
1 085.00
0.00%
0
0
18.6.2003
1 085.00
0.00%
0
0
17.6.2003
1 085.00
+0.09%
0
0
16.6.2003
1 084.00
-1.00%
0
0
13.6.2003
1 095.00
0.00%
0
0
12.6.2003
1 095.00
+4.28%
0
0
11.6.2003
1 050.00
-4.10%
4 200
4
10.6.2003
1 095.00
0.00%
0
0
9.6.2003
1 095.00
-3.94%
0
0
6.6.2003
1 140.00
-0.04%
9 120
8
5.6.2003
1 140.50
-0.04%
10 265
9
4.6.2003
1 141.00
0.00%
0
0
3.6.2003
1 141.00
+0.08%
0
0
2.6.2003
1 140.00
-9.09%
4 560
4
30.5.2003
1 254.00
+4.76%
17 556
14
29.5.2003
1 197.00
+5.00%
0
0
28.5.2003
1 140.00
0.00%
0
0
27.5.2003
1 140.00
0.00%
2 280
2
26.5.2003
1 140.00
0.00%
0
0
23.5.2003
1 140.00
0.00%
0
0
22.5.2003
1 140.00
0.00%
0
0
21.5.2003
1 140.00
0.00%
0
0
20.5.2003
1 140.00
0.00%
4 560
4
19.5.2003
1 140.00
0.00%
0
0
16.5.2003
1 140.00
+2.99%
4 560
4
15.5.2003
1 106.80
+10.12%
0
0
14.5.2003
1 005.00
-0.29%
15 093
15
13.5.2003
1 008.00
+0.29%
0
0
12.5.2003
1 005.00
-1.62%
0
0
9.5.2003
1 021.60
+9.99%
0
0
7.5.2003
928.80
-0.66%
0
0
6.5.2003
935.00
+4.69%
20 434
22
5.5.2003
893.10
0.00%
0
0
2.5.2003
893.10
-2.35%
0
0
30.4.2003
914.60
0.00%
0
0
29.4.2003
914.60
0.00%
12 825
15
28.4.2003
914.60
0.00%
0
0
25.4.2003
914.60
0.00%
0
0
24.4.2003
914.60
+2.82%
0
0
23.4.2003
889.50
+5.46%
0
0
22.4.2003
843.40
0.00%
1 687
2
18.4.2003
843.40
0.00%
1 687
2
17.4.2003
843.40
-0.04%
4 217
5
16.4.2003
843.80
0.00%
844
1
15.4.2003
843.80
+9.99%
0
0
14.4.2003
767.10
-8.24%
15 342
20
11.4.2003
836.00
0.00%
0
0
10.4.2003
836.00
0.00%
0
0
9.4.2003
836.00
0.00%
8 360
10
8.4.2003
836.00
0.00%
0
0
7.4.2003
836.00
0.00%
3 344
4
4.4.2003
836.00
0.00%
0
0
3.4.2003
836.00
0.00%
0
0
2.4.2003
836.00
0.00%
0
0
1.4.2003
836.00
0.00%
0
0
31.3.2003
836.00
-3.01%
8 360
10
28.3.2003
862.00
0.00%
0
0
27.3.2003
862.00
0.00%
0
0
26.3.2003
862.00
0.00%
0
0
25.3.2003
862.00
0.00%
0
0
24.3.2003
862.00
+2.36%
15 516
18
21.3.2003
842.10
+5.13%
0
0
20.3.2003
801.00
+6.02%
0
0
19.3.2003
755.50
+0.51%
0
0
18.3.2003
751.60
+1.43%
0
0
17.3.2003
741.00
+1.07%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KRKONOŠSKÉ VÁPENKY
>
Graf
Sunday, March 16, 2025 3:49:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
