KRKONOŠSKÉ VÁPENKY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					731.20	+0.71%	0	0
30.12.2002					726.00	-0.24%	0	0
27.12.2002					727.80	0.00%	0	0
23.12.2002					727.80	0.00%	0	0
20.12.2002					727.80	0.00%	0	0
19.12.2002					727.80	-8.45%	0	0
18.12.2002					795.00	+9.95%	7 155	9
17.12.2002					723.00	-0.50%	3 615	5
16.12.2002					726.70	0.00%	0	0
13.12.2002					726.70	0.00%	0	0
12.12.2002					726.70	+0.51%	0	0
11.12.2002					723.00	+1.11%	0	0
10.12.2002					715.00	+1.13%	0	0
9.12.2002					707.00	0.00%	3 535	5
6.12.2002					707.00	0.00%	0	0
5.12.2002					707.00	0.00%	4 242	6
4.12.2002					707.00	0.00%	0	0
3.12.2002					707.00	-0.73%	5 656	8
2.12.2002					712.20	-0.01%	3 561	5
29.11.2002					712.30	+0.74%	0	0
28.11.2002					707.00	0.00%	1 414	2
27.11.2002					707.00	0.00%	0	0
26.11.2002					707.00	0.00%	0	0
25.11.2002					707.00	0.00%	0	0
22.11.2002					707.00	0.00%	3 535	5
21.11.2002					707.00	0.00%	0	0
20.11.2002					707.00	0.00%	0	0
19.11.2002					707.00	0.00%	0	0
18.11.2002					707.00	0.00%	0	0
15.11.2002					707.00	0.00%	0	0
14.11.2002					707.00	0.00%	0	0
13.11.2002					707.00	+2.83%	0	0
12.11.2002					687.50	-2.68%	3 438	5
11.11.2002					706.50	+0.64%	3 533	5
8.11.2002					702.00	+5.24%	0	0
7.11.2002					667.00	+1.29%	0	0
6.11.2002					658.50	-0.37%	2 634	4
5.11.2002					661.00	+4.25%	0	0
4.11.2002					634.00	-2.90%	634	1
1.11.2002					653.00	0.00%	653	1
31.10.2002					653.00	-0.01%	3 265	5
30.10.2002					653.10	0.00%	2 612	4
29.10.2002					653.10	0.00%	2 612	4
25.10.2002					653.10	+6.19%	0	0
24.10.2002					615.00	-9.74%	0	0
23.10.2002					681.40	+12.62%	1 363	2
22.10.2002					605.00	-7.35%	0	0
21.10.2002					653.00	-6.71%	0	0
18.10.2002					700.00	+3.47%	7 000	10
17.10.2002					676.50	-5.64%	0	0
16.10.2002					717.00	0.00%	2 868	4
15.10.2002					717.00	0.00%	0	0
14.10.2002					717.00	0.00%	0	0
11.10.2002					717.00	0.00%	0	0
10.10.2002					717.00	0.00%	0	0
9.10.2002					717.00	0.00%	0	0
8.10.2002					717.00	0.00%	0	0
7.10.2002					717.00	0.00%	0	0
4.10.2002					717.00	0.00%	0	0
3.10.2002					717.00	0.00%	1 434	2
2.10.2002					717.00	0.00%	0	0
1.10.2002					717.00	0.00%	1 434	2
30.9.2002					717.00	0.00%	0	0
27.9.2002					717.00	0.00%	0	0
26.9.2002					717.00	0.00%	0	0
25.9.2002					717.00	0.00%	0	0
24.9.2002					717.00	0.00%	0	0
23.9.2002					717.00	0.00%	0	0
20.9.2002					717.00	0.00%	717	1
19.9.2002					717.00	0.00%	0	0
18.9.2002					717.00	0.00%	0	0
17.9.2002					717.00	0.00%	0	0
16.9.2002					717.00	0.00%	0	0
13.9.2002					717.00	0.00%	0	0
12.9.2002					717.00	0.00%	0	0
11.9.2002					717.00	0.00%	0	0
10.9.2002					717.00	0.00%	0	0
9.9.2002					717.00	0.00%	1 434	2
6.9.2002					717.00	0.00%	0	0
5.9.2002					717.00	+4.74%	0	0
4.9.2002					684.50	-4.53%	2 738	4
3.9.2002					717.00	0.00%	0	0
2.9.2002					717.00	0.00%	0	0
30.8.2002					717.00	0.00%	0	0
29.8.2002					717.00	0.00%	0	0
28.8.2002					717.00	0.00%	717	1
27.8.2002					717.00	0.00%	4 237	6
26.8.2002					717.00	0.00%	0	0
23.8.2002					717.00	0.00%	0	0
22.8.2002					717.00	0.00%	2 868	4
21.8.2002					717.00	0.00%	0	0
20.8.2002					717.00	0.00%	0	0
19.8.2002					717.00	+9.96%	0	0
16.8.2002					652.00	-9.06%	13 040	20
15.8.2002					717.00	0.00%	0	0
14.8.2002					717.00	0.00%	717	1
13.8.2002					717.00	0.00%	0	0
12.8.2002					717.00	+9.95%	0	0
9.8.2002					652.10	-9.05%	6 521	10
8.8.2002					717.00	0.00%	1 434	2
7.8.2002					717.00	0.00%	0	0
6.8.2002					717.00	0.00%	3 585	5
5.8.2002					717.00	0.00%	1 434	2
2.8.2002					717.00	0.00%	0	0
1.8.2002					717.00	0.00%	0	0
31.7.2002					717.00	0.00%	0	0
30.7.2002					717.00	0.00%	0	0
29.7.2002					717.00	0.00%	0	0
26.7.2002					717.00	0.00%	0	0
25.7.2002					717.00	-0.08%	0	0
24.7.2002					717.60	0.00%	7 176	10
23.7.2002					717.60	+4.78%	0	0
22.7.2002					684.80	-4.57%	6 848	10
19.7.2002					717.60	0.00%	0	0
18.7.2002					717.60	0.00%	0	0
17.7.2002					717.60	0.00%	0	0
16.7.2002					717.60	+9.96%	0	0
15.7.2002					652.60	+0.21%	0	0
12.7.2002					651.20	+0.16%	0	0
11.7.2002					650.10	+0.30%	0	0
10.7.2002					648.10	+0.10%	0	0
9.7.2002					647.40	+0.18%	0	0
8.7.2002					646.20	+0.09%	0	0
4.7.2002					645.60	0.00%	0	0
3.7.2002					645.60	+0.87%	0	0
2.7.2002					640.00	+4.72%	1 280	2
1.7.2002					611.10	0.00%	0	0
28.6.2002					611.10	+4.98%	0	0
27.6.2002					582.10	-9.97%	0	0
26.6.2002					646.60	+1.30%	0	0
25.6.2002					638.30	-1.23%	6 383	10
24.6.2002					646.30	-0.03%	1 293	2
21.6.2002					646.50	0.00%	2 586	4
20.6.2002					646.50	+0.18%	0	0
19.6.2002					645.30	0.00%	0	0
18.6.2002					645.30	+0.01%	0	0
17.6.2002					645.20	+0.01%	0	0
14.6.2002					645.10	0.00%	0	0
13.6.2002					645.10	-9.17%	0	0
12.6.2002					710.30	0.00%	0	0
11.6.2002					710.30	0.00%	0	0
10.6.2002					710.30	0.00%	2 841	4
7.6.2002					710.30	0.00%	0	0
6.6.2002					710.30	+0.02%	0	0
5.6.2002					710.10	-9.78%	0	0
4.6.2002					787.10	0.00%	7 871	10
3.6.2002					787.10	0.00%	0	0
31.5.2002					787.10	-7.40%	0	0
30.5.2002					850.00	-2.85%	5 975	7
29.5.2002					875.00	+0.11%	0	0
28.5.2002					874.00	+0.22%	0	0
27.5.2002					872.00	-0.11%	2 616	3
24.5.2002					873.00	+0.25%	0	0
23.5.2002					870.80	-6.92%	4 354	5
22.5.2002					935.60	+0.38%	0	0
21.5.2002					932.00	-0.37%	0	0
20.5.2002					935.50	-1.68%	0	0
17.5.2002					951.50	-5.03%	0	0
16.5.2002					1 001.90	+9.42%	10 019	10
15.5.2002					915.60	+9.99%	3 655	4
14.5.2002					832.40	+9.98%	0	0
13.5.2002					756.80	+10.00%	4 541	6
10.5.2002					688.00	+0.14%	0	0
9.5.2002					687.00	+0.35%	0	0
7.5.2002					684.60	0.00%	0	0
6.5.2002					684.60	0.00%	0	0
3.5.2002					684.60	+9.99%	6 846	10
2.5.2002					622.40	0.00%	0	0
30.4.2002					622.40	+0.04%	0	0
29.4.2002					622.10	0.00%	0	0
26.4.2002					622.10	-6.04%	0	0
25.4.2002					662.10	-9.99%	2 648	4
24.4.2002					735.60	0.00%	0	0
23.4.2002					735.60	-9.88%	0	0
22.4.2002					816.30	0.00%	0	0
19.4.2002					816.30	0.00%	0	0
18.4.2002					816.30	-10.00%	12 245	15
17.4.2002					907.00	+9.93%	1 814	2
16.4.2002					825.00	+10.00%	4 125	5
15.4.2002					750.00	+9.60%	7 500	10
12.4.2002					684.30	+9.99%	0	0
11.4.2002					622.10	+0.01%	0	0
10.4.2002					622.00	-5.92%	15 085	24
9.4.2002					661.20	+9.99%	0	0
8.4.2002					601.10	+0.78%	601	1
5.4.2002					596.40	+10.44%	0	0
4.4.2002					540.00	-0.80%	2 169	4
3.4.2002					544.40	+2.00%	0	0
2.4.2002					533.70	0.00%	534	1
29.3.2002					533.70	+0.07%	0	0
28.3.2002					533.30	-0.07%	2 667	5
27.3.2002					533.70	-1.94%	0	0
26.3.2002					544.30	-2.01%	1 089	2
25.3.2002					555.50	+4.14%	0	0
22.3.2002					533.40	0.00%	0	0
21.3.2002					533.40	0.00%	0	0
20.3.2002					533.40	+1.60%	0	0
19.3.2002					525.00	0.00%	0	0
18.3.2002					525.00	-7.07%	1 050	2
15.3.2002					565.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›