KRYTINA ŠLAPANICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	262.00	0.00%	0	0	285.50	-3.00%	1 713	6
14.12.1995	262.00	-9.96%	0	0	293.00	0.00%	879	3
13.12.1995	291.00	0.00%	0	0		0.00%	0	0
12.12.1995	291.00	0.00%	0	0		0.00%	0	0
11.12.1995	291.00	0.00%	5 238	18		0.00%	0	0
8.12.1995	291.00	0.00%	0	0		0.00%	0	0
7.12.1995	291.00	-2.02%	11 640	40		-1.00%	0	0
6.12.1995	297.00	0.00%	0	0	294.50	0.00%	295	1
5.12.1995	297.00	0.00%	0	0		+3.00%	0	0
4.12.1995	297.00	0.00%	31 779	107	293.00	-2.00%	3 154	11
1.12.1995	297.00	0.00%	0	0		+9.00%	0	0
30.11.1995	297.00	+0.33%	16 632	56		-1.00%	0	0
29.11.1995	296.00	0.00%	0	0	285.00	+1.00%	3 534	13
28.11.1995	296.00	0.00%	0	0		-5.00%	0	0
27.11.1995	296.00	+0.33%	9 768	33	275.00	0.00%	7 965	28
24.11.1995	295.00	0.00%	0	0	283.50	-5.00%	1 134	4
23.11.1995	295.00	0.00%	12 390	42		+5.00%	0	0
22.11.1995	295.00	0.00%	0	0	283.50	-5.00%	851	3
21.11.1995	295.00	0.00%	0	0		+3.00%	0	0
20.11.1995	295.00	-0.67%	2 065	7	288.00	-1.00%	2 016	7
17.11.1995	297.00	0.00%	0	0	290.00	-1.00%	2 030	7
16.11.1995	297.00	+0.33%	24 354	82	291.50	-5.00%	4 081	14
15.11.1995	296.00	0.00%	0	0		+4.00%	0	0
14.11.1995	296.00	0.00%	0	0	293.00	+2.00%	2 051	7
13.11.1995	296.00	0.00%	11 248	38	286.00	-4.00%	2 002	7
10.11.1995	296.00	0.00%	0	0	298.50	+4.00%	4 478	15
9.11.1995	296.00	-3.26%	21 608	73	287.00	-3.00%	2 009	7
8.11.1995	306.00	0.00%	0	0	306.00	-2.00%	3 859	13
7.11.1995	306.00	0.00%	0	0		+2.00%	0	0
6.11.1995	306.00	0.00%	12 546	41	296.00	+10.00%	1 480	5
3.11.1995	306.00	0.00%	0	0		0.00%	0	0
2.11.1995	306.00	0.00%	10 404	34	270.00	0.00%	1 890	7
1.11.1995	306.00	0.00%	0	0		-8.00%	0	0
31.10.1995	306.00	0.00%	0	0	270.00	-1.00%	6 722	23
30.10.1995	306.00	0.00%	0	0	302.00	-3.00%	8 260	28
27.10.1995	306.00	0.00%	0	0		0.00%	0	0
26.10.1995	306.00	+1.66%	918	3		0.00%	0	0
25.10.1995	301.00	0.00%	0	0		0.00%	0	0
24.10.1995	301.00	0.00%	0	0
23.10.1995	301.00	+2.38%	2 107	7
20.10.1995	294.00	0.00%	0	0		0.00%	0	0
19.10.1995	294.00	0.00%	9 114	31		+2.00%	0	0
18.10.1995	294.00	0.00%	0	0		+10.00%	0	0
17.10.1995	294.00	0.00%	0	0		0.00%	0	0
16.10.1995	294.00	0.00%	0	0		-4.00%	0	0
13.10.1995	294.00	+0.68%	3 822	13	280.00	0.00%	1 960	7
12.10.1995	292.00	0.00%	0	0	280.00	-4.00%	1 680	6
11.10.1995	292.00	0.00%	0	0	284.00	+2.00%	4 088	14
10.10.1995	292.00	0.00%	0	0		0.00%	0	0
9.10.1995	292.00	0.00%	0	0		0.00%	0	0
6.10.1995	292.00	+0.34%	5 548	19		-5.00%	0	0
5.10.1995	291.00	0.00%	0	0	302.00	+3.00%	1 812	6
4.10.1995	291.00	0.00%	0	0		-4.00%	0	0
3.10.1995	291.00	0.00%	0	0	305.00	+1.00%	3 660	12
2.10.1995	291.00	0.00%	0	0		0.00%	0	0
29.9.1995	291.00	0.00%	2 037	7	302.50	0.00%	2 118	7
28.9.1995	291.00	0.00%	0	0	302.00	+4.00%	6 349	21
27.9.1995	291.00	0.00%	11 931	41	291.00	-3.00%	2 037	7
26.9.1995	291.00	0.00%	0	0		0.00%	0	0
25.9.1995	291.00	0.00%	873	3	301.00	-1.00%	903	3
22.9.1995	291.00	-3.32%	2 037	7		+10.00%	0	0
21.9.1995	301.00	+0.33%	903	3
20.9.1995	300.00	0.00%	0	0
19.9.1995	300.00	+4.89%	3 900	13	284.00	-3.00%	3 892	14
18.9.1995	286.00	0.00%	0	0		+1.00%	0	0
15.9.1995	286.00	0.00%	0	0	283.00	-1.00%	1 981	7
14.9.1995	286.00	0.00%	2 574	9	286.00	-1.00%	1 144	4
13.9.1995	286.00	0.00%	0	0		+1.00%	0	0
12.9.1995	286.00	0.00%	0	0	287.50	-1.00%	5 750	20
11.9.1995	286.00	+0.35%	1 716	6		0.00%	0	0
8.9.1995	285.00	0.00%	0	0	290.00	+1.00%	580	2
7.9.1995	285.00	0.00%	0	0	290.00	-1.00%	5 430	19
6.9.1995	285.00	+1.42%	2 565	9		0.00%	0	0
5.9.1995	281.00	-1.74%	5 339	19		+6.00%	0	0
4.9.1995	286.00	0.00%	2 002	7	274.00	-1.00%	274	1
1.9.1995	286.00	0.00%	2 002	7	275.50	-1.00%	1 929	7
31.8.1995	286.00	0.00%	2 002	7	281.00	-4.00%	6 674	24
30.8.1995	286.00	0.00%	0	0	290.00	0.00%	2 900	10
29.8.1995	286.00	0.00%	0	0		0.00%	0	0
28.8.1995	286.00	0.00%	0	0		+2.00%	0	0
25.8.1995	286.00	0.00%	0	0		0.00%	0	0
24.8.1995	286.00	0.00%	858	3		0.00%	0	0
23.8.1995	286.00	0.00%	0	0		+4.00%	0	0
22.8.1995	286.00	-3.05%	2 002	7		+10.00%	0	0
21.8.1995	295.00	0.00%	0	0		-3.00%	0	0
18.8.1995	295.00	0.00%	0	0	253.00	-6.00%	2 783	11
17.8.1995	295.00	0.00%	0	0	270.00	-10.00%	8 100	30
16.8.1995	295.00	0.00%	0	0	300.00	+8.00%	17 100	57
15.8.1995	295.00	0.00%	0	0		+7.00%	0	0
14.8.1995	295.00	0.00%	0	0	253.00	-8.00%	4 389	17
11.8.1995	295.00	0.00%	0	0	275.00	-8.00%	5 888	21
10.8.1995	295.00	+4.98%	5 900	20		0.00%	0	0
9.8.1995	281.00	0.00%	0	0		0.00%	0	0
8.8.1995	281.00	0.00%	0	0		0.00%	0	0
7.8.1995	281.00	0.00%	0	0		0.00%	0	0
4.8.1995	281.00	0.00%	1 967	7		0.00%	0	0
3.8.1995	281.00	0.00%	0	0		-2.00%	0	0
2.8.1995	281.00	0.00%	2 810	10	310.00	+1.00%	1 860	6
1.8.1995	281.00	0.00%	0	0		+1.00%	0	0
31.7.1995	281.00	0.00%	0	0		0.00%	0	0
28.7.1995	281.00	0.00%	0	0		-7.00%	0	0
27.7.1995	281.00	0.00%	0	0	329.00	+6.00%	20 069	61
26.7.1995	281.00	0.00%	0	0	309.00	+3.00%	4 635	15
25.7.1995	281.00	-1.74%	3 934	14	300.00	-2.00%	2 100	7
24.7.1995	286.00	0.00%	0	0		0.00%	0	0
21.7.1995	286.00	0.00%	0	0		0.00%	0	0
20.7.1995	286.00	0.00%	0	0		0.00%	0	0
19.7.1995	286.00	-4.98%	7 722	27		0.00%	0	0
18.7.1995	301.00	0.00%	0	0		0.00%	0	0
17.7.1995	301.00	-2.90%	4 515	15		0.00%	0	0
14.7.1995	310.00	0.00%	0	0		+2.00%	0	0
13.7.1995	310.00	-4.61%	7 750	25	300.00	+3.00%	4 500	15
12.7.1995	325.00	-3.27%	9 425	29	290.00	-5.00%	2 030	7
11.7.1995	336.00	-4.81%	1 344	4		-2.00%	0	0
10.7.1995	353.00	0.00%	0	0	310.00	+9.00%	4 030	13
7.7.1995					284.00	-5.00%	568	2
4.7.1995	353.00	+4.74%	18 356	52	297.50	-1.00%	3 273	11
3.7.1995	337.00	+4.98%	0	0	300.00	-7.00%	2 100	7
30.6.1995	321.00	+4.90%	0	0	330.00	+3.00%	6 470	20
29.6.1995	306.00	+4.79%	14 688	48		+5.00%	0	0
28.6.1995	292.00	+4.65%	0	0	301.00	0.00%	2 107	7
27.6.1995	279.00	+4.88%	0	0	301.00	+3.00%	903	3
26.6.1995	266.00	+4.72%	0	0	292.50	-7.00%	2 633	9
23.6.1995	254.00	+4.95%	0	0		+3.00%	0	0
22.6.1995	242.00	+4.76%	18 392	76		+2.00%	0	0
21.6.1995	231.00	0.00%	0	0		0.00%	0	0
20.6.1995	231.00	0.00%	0	0		-9.00%	0	0
19.6.1995	231.00	0.00%	0	0	331.00	+10.00%	6 951	21
16.6.1995	231.00	+5.00%	0	0		+9.00%	0	0
15.6.1995	220.00	+4.76%	0	0		+10.00%	0	0
14.6.1995	210.00	+5.00%	0	0	250.00	-7.00%	1 500	6
13.6.1995	200.00	+4.86%	0	0		+10.00%	0	0
12.6.1995	190.73	+4.99%	0	0		+10.00%	0	0
9.6.1995	181.65	+5.00%	8 538	47		+9.00%	0	0
8.6.1995	173.00	+0.58%	9 515	55	205.50	+2.00%	1 439	7
7.6.1995	172.00	-3.37%	9 976	58		+3.00%	0	0
6.6.1995	178.00	-2.73%	4 984	28		+3.00%	0	0
5.6.1995	183.00	0.00%	2 745	15	190.00	-5.00%	760	4
2.6.1995	183.00	-4.18%	4 941	27	200.00	-9.00%	1 400	7
1.6.1995	191.00	+0.52%	955	5	220.00	+2.00%	3 080	14
31.5.1995	190.01	-403.00%	4 560	24		0.00%	0	0
30.5.1995	198.00	-149.00%	1 980	10		+1.00%	0	0
29.5.1995	201.00	-242.00%	7 638	38		-1.00%	0	0
26.5.1995	206.00	-373.00%	4 120	20	215.00	+8.00%	1 505	7
25.5.1995	214.00	+490.00%	0	0		0.00%	0	0
24.5.1995	204.00	+461.00%	0	0		0.00%	0	0
23.5.1995	195.00	+107.00%	31 200	160		0.00%	0	0
22.5.1995	192.93	+499.00%	0	0		0.00%	0	0
19.5.1995	183.75	+500.00%	919	5		-2.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995	175.00	0.00%	1 225	7	207.00	-10.00%	10 143	49
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995	175.00	-277.00%	525	3	220.00	-3.00%	2 640	12
11.5.1995			0	0	229.00	-1.00%	12 920	57
10.5.1995			0	0		0.00%	0	0
9.5.1995	180.00	-411.00%	4 680	26	229.00	+8.00%	7 328	32
5.5.1995	187.72	-500.00%	1 126	6	213.00	+10.00%	1 065	5
4.5.1995			0	0	194.00	+8.00%	582	3
3.5.1995			0	0	180.00	0.00%	2 520	14
2.5.1995	197.60	-500.00%	8 497	43		0.00%	0	0
28.4.1995	208.00	+452.00%	3 120	15		0.00%	0	0
27.4.1995	199.00	+474.00%	1 990	10		0.00%	0	0
26.4.1995	189.99	+499.00%	0	0		0.00%	0	0
25.4.1995	180.95	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	172.34	-499.00%	1 206	7		0.00%	0	0
20.4.1995	181.41	-499.00%	5 805	32	180.00	0.00%	2 520	14
19.4.1995	190.95	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	201.00	0.00%	2 814	14		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	201.00	-473.00%	2 814	14		0.00%	0	0
11.4.1995			0	0	180.00	0.00%	1 260	7
10.4.1995	211.00	-495.00%	633	3		0.00%	0	0
7.4.1995	222.00	-472.00%	2 220	10		0.00%	0	0
6.4.1995	233.00	-489.00%	0	0	180.00	-10.00%	2 520	14
5.4.1995			0	0	200.00	-2.00%	2 800	14
4.4.1995			0	0		+14.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	180.00	-10.00%	2 170	12
29.3.1995	245.00	-466.00%	10 780	44		-5.00%	0	0
28.3.1995	257.00	-481.00%	0	0	210.00	0.00%	3 150	15
27.3.1995			0	0
24.3.1995	270.00	+424.00%	270	1
23.3.1995	259.00	+485.00%	1 554	6
22.3.1995	247.00	+466.00%	0	0
21.3.1995			0	0
20.3.1995	236.00	+488.00%	708	3
17.3.1995	225.00	-425.00%	2 700	12
16.3.1995	235.00	-485.00%	0	0
15.3.1995	247.00	-500.00%	2 717	11
14.3.1995	260.00	+358.00%	5 980	23
‹‹ First 60 ‹‹ First 20 Next 200 ›