KRYTINA ŠLAPANICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	160.00	0.00%	0	0		+7.70%	0
30.12.1996	160.00	+1.32%	2 240	14		-2.28%	0
27.12.1996	157.90	0.00%	0	0	107.20	+2.09%	750	7
23.12.1996	157.90	+9.99%	0	0	105.00	0.00%	630	6
20.12.1996	143.55	0.00%	0	0		-6.25%	0
19.12.1996	143.55	0.00%	0	0		0.00%	0
18.12.1996	143.55	0.00%	0	0		0.00%	0
17.12.1996	143.55	0.00%	0	0		-1.75%	0
16.12.1996	143.55	+10.00%	1 005	7		+4.34%	0
13.12.1996	130.50	0.00%	0	0	112.00	-2.45%	1 530	14
12.12.1996	130.50	+0.03%	1 827	14		+5.16%	0
11.12.1996	130.46	0.00%	0	0	106.50	-4.91%	746	7
10.12.1996	130.46	0.00%	0	0		0.00%	0
9.12.1996	130.46	+10.00%	1 566	12		-2.74%	0
6.12.1996	118.60	0.00%	0	0	112.00	-7.12%	4 261	37
5.12.1996	118.60	+9.99%	0	0		0.00%	0
4.12.1996	107.82	0.00%	0	0		+1.63%	0
3.12.1996	107.82	0.00%	0	0	122.00	+9.90%	854	7
2.12.1996	107.82	-9.99%	1 833	17	111.00	+5.21%	777	7
29.11.1996	119.79	0.00%	0	0	105.50	+0.47%	739	7
28.11.1996	119.79	-10.00%	1 198	10		+9.26%	0
27.11.1996	133.10	0.00%	0	0	96.10	-4.85%	1 345	14
26.11.1996	133.10	0.00%	0	0		+5.20%	0
25.11.1996	133.10	+10.00%	799	6	96.00	-4.95%	672	7
22.11.1996	121.00	0.00%	0	0		-8.59%	0
21.11.1996	121.00	+10.00%	847	7	110.50	+9.29%	1 658	15
20.11.1996	110.00	0.00%	0	0	101.10	-2.53%	4 347	43
19.11.1996	110.00	0.00%	0	0		-5.78%	0
18.11.1996	110.00	0.00%	1 650	15	110.10	+4.26%	2 753	25
15.11.1996	110.00	0.00%	0	0	96.00	-0.84%	1 056	10
14.11.1996	110.00	-9.09%	1 210	11	106.50	-4.91%	746	7
13.11.1996	121.00	0.00%	0	0		0.00%	0
12.11.1996	121.00	0.00%	0	0	112.00	-9.67%	1 904	17
11.11.1996	121.00	+10.00%	0	0	124.00	0.00%	496	4
8.11.1996	110.00	0.00%	0	0		0.00%	0
7.11.1996	110.00	0.00%	2 420	22		-0.80%	0
6.11.1996	110.00	0.00%	0	0		+0.80%	0
5.11.1996	110.00	0.00%	0	0		0.00%	0
4.11.1996	110.00	0.00%	0	0	124.00	0.00%	868	7
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	-6.77%	2 310	21	124.00	0.00%	868	7
30.10.1996	118.00	0.00%	0	0	124.00	0.00%	744	6
29.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	118.00	-1.66%	2 478	21	0.00	+0.40%	0	0
23.10.1996	120.00	0.00%	0	0	123.50	-9.19%	865	7
22.10.1996	120.00	0.00%	0	0	136.00	0.00%	1 224	9
21.10.1996	120.00	-0.23%	2 520	21	0.00	+4.21%	0	0
18.10.1996	120.28	0.00%	0	0	130.50	-1.87%	914	7
17.10.1996	120.28	+9.99%	842	7	133.00	-2.20%	931	7
16.10.1996	109.35	0.00%	0	0		0.00%	0	0
15.10.1996	109.35	0.00%	0	0		0.00%	0	0
14.10.1996	109.35	0.00%	0	0	136.00	0.00%	952	7
11.10.1996	109.35	0.00%	0	0	136.00	0.00%	816	6
10.10.1996	109.35	-10.00%	1 422	13		0.00%	0	0
9.10.1996	121.50	0.00%	0	0	136.00	0.00%	3 944	29
8.10.1996	121.50	0.00%	0	0	136.00	0.00%	952	7
7.10.1996	121.50	0.00%	0	0	136.00	0.00%	952	7
4.10.1996	121.50	0.00%	0	0		+0.24%	0	0
3.10.1996	121.50	-10.00%	2 430	20	136.00	-0.24%	2 714	20
2.10.1996	135.00	0.00%	0	0		0.00%	0	0
1.10.1996	135.00	0.00%	0	0		+0.74%	0	0
30.9.1996	135.00	0.00%	0	0	135.00	-4.59%	6 345	47
27.9.1996	135.00	0.00%	0	0		-14.66%	0	0
26.9.1996	135.00	-10.00%	5 130	38	168.00	+8.02%	3 317	20
25.9.1996	150.00	0.00%	0	0	153.50	+7.34%	2 610	17
24.9.1996	150.00	0.00%	0	0	143.00	0.00%	1 001	7
23.9.1996	150.00	-0.66%	13 050	87		-9.49%	0	0
20.9.1996	151.01	0.00%	0	0		0.00%	0	0
19.9.1996	151.01	+0.67%	7 551	50	158.00	+3.00%	1 106	7
18.9.1996	150.00	0.00%	0	0		+3.00%	0	0
17.9.1996	150.00	0.00%	0	0	148.50	+5.00%	1 040	7
16.9.1996	150.00	0.00%	4 200	28		+1.00%	0	0
13.9.1996	150.00	0.00%	0	0		+9.00%	0	0
12.9.1996	150.00	0.00%	2 550	17		+1.00%	0	0
11.9.1996	150.00	0.00%	0	0		+7.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
9.9.1996	150.00	+0.26%	4 200	28	115.90	-1.00%	811	7
6.9.1996	149.61	0.00%	0	0		+4.00%	0	0
5.9.1996	149.61	+9.99%	0	0		+6.00%	0	0
4.9.1996	136.01	0.00%	0	0	106.60	-4.00%	2 985	28
3.9.1996	136.01	0.00%	0	0		+7.00%	0	0
2.9.1996	136.01	+0.74%	5 712	42	104.60	-5.00%	732	7
30.8.1996	135.01	0.00%	0	0		0.00%	0	0
29.8.1996	135.01	0.00%	945	7	110.00	0.00%	1 540	14
28.8.1996	135.00	0.00%	0	0	109.50	-10.00%	6 351	58
27.8.1996	135.00	0.00%	0	0		0.00%	0	0
26.8.1996	135.00	0.00%	0	0		0.00%	0	0
23.8.1996	135.00	0.00%	0	0		0.00%	0	0
22.8.1996	135.00	0.00%	1 890	14	120.50	0.00%	723	6
21.8.1996	135.00	0.00%	0	0	120.00	+5.00%	720	6
20.8.1996	135.00	0.00%	0	0	114.00	-5.00%	2 394	21
19.8.1996	135.00	0.00%	2 835	21		0.00%	0	0
16.8.1996	135.00	0.00%	0	0		0.00%	0	0
15.8.1996	135.00	0.00%	1 755	13		+4.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		+3.00%	0	0
12.8.1996	135.00	+1.49%	1 755	13	111.50	-3.00%	446	4
9.8.1996	133.01	0.00%	0	0	115.00	-1.00%	6 177	54
8.8.1996	133.01	0.00%	6 917	52		+5.00%	0	0
7.8.1996	133.01	0.00%	0	0	109.50	-5.00%	767	7
6.8.1996	133.01	0.00%	0	0		0.00%	0	0
5.8.1996	133.01	0.00%	0	0		0.00%	0	0
2.8.1996	133.01	0.00%	0	0		0.00%	0	0
1.8.1996	133.01	-1.47%	2 394	18		0.00%	0	0
31.7.1996	135.00	0.00%	0	0	115.00	+5.00%	805	7
30.7.1996	135.00	0.00%	0	0		+3.00%	0	0
29.7.1996	135.00	+1.50%	945	7	107.00	-7.00%	3 210	30
26.7.1996	133.00	0.00%	0	0		+5.00%	0	0
25.7.1996	133.00	0.00%	0	0	110.00	-4.00%	3 520	32
24.7.1996	133.00	0.00%	0	0		+2.00%	0	0
23.7.1996	133.00	0.00%	0	0	112.50	-2.00%	338	3
22.7.1996	133.00	-0.07%	19 684	148		-1.00%	0	0
19.7.1996	133.10	0.00%	0	0		+1.00%	0	0
18.7.1996	133.10	+10.00%	2 662	20		+2.00%	0	0
17.7.1996	121.00	0.00%	0	0	112.50	-1.00%	338	3
16.7.1996	121.00	0.00%	0	0	115.00	-1.00%	1 132	10
15.7.1996	121.00	0.00%	0	0		+6.00%	0	0
12.7.1996	121.00	0.00%	0	0	110.00	-3.00%	3 003	28
11.7.1996	121.00	0.00%	1 089	9		0.00%	0	0
10.7.1996	121.00	0.00%	0	0		0.00%	0	0
9.7.1996	121.00	0.00%	0	0		0.00%	0	0
8.7.1996	121.00	0.00%	3 630	30		0.00%	0	0
5.7.1996
4.7.1996	121.00	0.00%	847	7	110.00	0.00%	770	7
3.7.1996	121.00	0.00%	0	0		0.00%	0	0
2.7.1996	121.00	0.00%	0	0	110.00	0.00%	770	7
1.7.1996	121.00	0.00%	2 420	20		0.00%	0	0
28.6.1996	121.00	0.00%	0	0	110.00	+2.00%	770	7
27.6.1996	121.00	+5.21%	1 210	10	109.10	+5.00%	2 276	21
26.6.1996	115.00	0.00%	0	0	103.50	+10.00%	725	7
25.6.1996	115.00	0.00%	0	0		-22.00%	0	0
24.6.1996	115.00	0.00%	5 060	44	121.20	+7.00%	3 757	31
21.6.1996	115.00	0.00%	0	0		+10.00%	0	0
20.6.1996	115.00	-8.00%	2 530	22	103.00	0.00%	1 339	13
19.6.1996	125.00	0.00%	0	0	103.00	-5.00%	1 236	12
18.6.1996	125.00	0.00%	0	0	108.00	-9.00%	1 620	15
17.6.1996	125.00	0.00%	6 625	53		0.00%	0	0
14.6.1996	125.00	0.00%	0	0		0.00%	0	0
13.6.1996	125.00	0.00%	1 750	14	119.00	-10.00%	1 428	12
12.6.1996	125.00	0.00%	0	0		0.00%	0	0
11.6.1996	125.00	0.00%	0	0		+3.00%	0	0
10.6.1996	125.00	-5.78%	9 375	75		+3.00%	0	0
7.6.1996	132.68	0.00%	0	0		-6.00%	0	0
6.6.1996	132.68	-9.99%	0	0		-9.00%	0	0
5.6.1996	147.42	0.00%	0	0		-1.00%	0	0
4.6.1996	147.42	0.00%	0	0		0.00%	0	0
3.6.1996	147.42	-10.00%	0	0		+4.00%	0	0
31.5.1996	163.80	0.00%	0	0	142.50	-5.00%	713	5
30.5.1996	163.80	-10.00%	0	0	150.00	0.00%	1 500	10
29.5.1996	182.00	0.00%	0	0		-4.00%	0	0
28.5.1996	182.00	0.00%	0	0		+5.00%	0	0
27.5.1996	182.00	0.00%	4 186	23	149.20	0.00%	2 238	15
24.5.1996	182.00	0.00%	0	0		+1.00%	0	0
23.5.1996	182.00	0.00%	12 376	68		+3.00%	0	0
22.5.1996	182.00	0.00%	0	0	144.70	-7.00%	1 592	11
21.5.1996	182.00	0.00%	0	0	156.00	+10.00%	2 340	15
20.5.1996	182.00	0.00%	6 370	35	142.20	0.00%	2 701	19
17.5.1996	182.00	0.00%	0	0		0.00%	0	0
16.5.1996	182.00	-0.54%	12 558	69	142.10	+5.00%	995	7
15.5.1996	183.00	0.00%	0	0	135.10	-5.00%	135	1
14.5.1996	183.00	0.00%	0	0	142.20	-9.00%	995	7
13.5.1996	183.00	0.00%	8 967	49	155.50	+3.00%	5 443	35
10.5.1996	183.00	0.00%	0	0	151.00	0.00%	604	4
9.5.1996	183.00	+0.49%	9 333	51		0.00%	0	0
7.5.1996	182.10	0.00%	0	0		-1.00%	0	0
6.5.1996	182.10	0.00%	3 642	20	151.80	-9.00%	911	6
3.5.1996	182.10	0.00%	0	0	171.90	+6.00%	5 176	31
2.5.1996	182.10	+0.05%	1 275	7	158.00	0.00%	790	5
30.4.1996	182.00	0.00%	0	0		+4.00%	0	0
29.4.1996	182.00	+0.55%	2 184	12	158.00	-4.00%	1 212	8
26.4.1996	181.00	0.00%	0	0		-9.00%	0	0
25.4.1996	181.00	+0.55%	10 317	57	174.00	+7.00%	1 218	7
24.4.1996	180.00	0.00%	0	0	162.00	+2.00%	972	6
23.4.1996	180.00	0.00%	0	0		+6.00%	0	0
22.4.1996	180.00	0.00%	2 340	13	149.00	-4.00%	298	2
19.4.1996	180.00	0.00%	0	0	154.50	-8.00%	618	4
18.4.1996	180.00	0.00%	2 520	14	158.00	-4.00%	1 003	6
17.4.1996	180.00	0.00%	0	0	175.00	-3.00%	1 750	10
16.4.1996	180.00	0.00%	0	0	180.00	+6.00%	900	5
15.4.1996	180.00	-10.00%	1 080	6	175.00	0.00%	2 212	13
12.4.1996	200.00	0.00%	0	0	172.50	+1.00%	3 402	20
11.4.1996	200.00	0.00%	39 800	199	168.50	-6.00%	1 180	7
10.4.1996	200.00	0.00%	0	0	180.00	0.00%	900	5
9.4.1996	200.00	0.00%	0	0	180.00	0.00%	2 340	13
5.4.1996	200.00	0.00%	0	0	180.00	0.00%	1 260	7
4.4.1996	200.00	0.00%	15 400	77	180.00	0.00%	1 800	10
3.4.1996	200.00	0.00%	0	0		-18.00%	0	0
2.4.1996	200.00	0.00%	0	0	219.50	-2.00%	439	2
1.4.1996	200.00	-9.09%	4 600	23		+5.00%	0	0
29.3.1996	220.00	0.00%	0	0	214.00	-5.00%	1 498	7
28.3.1996	220.00	0.00%	0	0		+3.00%	0	0
27.3.1996	220.00	0.00%	0	0	218.50	-5.00%	1 311	6
26.3.1996	220.00	0.00%	0	0	230.00	0.00%	2 300	10
25.3.1996	220.00	-6.77%	5 280	24		0.00%	0	0
22.3.1996	236.00	0.00%	0	0	230.00	+2.00%	690	3
21.3.1996	236.00	-2.47%	2 360	10	225.00	+3.00%	1 575	7
20.3.1996	242.00	0.00%	0	0	219.50	+10.00%	3 073	14
19.3.1996	242.00	0.00%	0	0	200.00	+6.00%	2 600	13
18.3.1996	242.00	0.00%	65 582	271	187.00	-6.00%	8 308	44
‹‹ First 60 ‹‹ First 20 Next 200 ›