KRYTINA ŠLAPANICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.34%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+4.76%	0
9.12.1997					52.50	+5.00%	368	7
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+2.04%	0
3.12.1997						0.00%	0
2.12.1997					49.00	+4.25%	245	5
1.12.1997					47.00	-4.08%	329	7
28.11.1997						0.00%	0
27.11.1997					49.00	-5.76%	343	7
26.11.1997						-5.45%	0
25.11.1997						+3.77%	0
24.11.1997						+8.16%	0
21.11.1997					49.00	0.00%	343	7
20.11.1997						+1.82%	0
19.11.1997					46.00		1 154	24
18.11.1997					47.00	+4.44%	47	1
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					45.00	0.00%	720	16
12.11.1997					45.00	0.00%	630	14
11.11.1997						-8.16%	0
10.11.1997						-9.25%	0
7.11.1997						-8.47%	0
6.11.1997						-9.23%	0
5.11.1997						-9.72%	0
4.11.1997							0	0
3.11.1997						-9.19%	0
31.10.1997						-9.37%	0
30.10.1997						-9.43%	0
29.10.1997						-9.40%	0
27.10.1997						-10.00%	0
24.10.1997						-6.47%	0
23.10.1997						-9.38%	0
22.10.1997					155.00	-4.67%	2 301	15
21.10.1997					155.00	+3.81%	2 092	13
20.10.1997						+5.08%	0
17.10.1997					147.50	-4.83%	590	4
16.10.1997					155.00	-6.96%	1 085	7
15.10.1997					166.60	-3.15%	1 166	7
14.10.1997					169.60	-3.41%	2 236	13
13.10.1997					178.10	0.00%	534	3
10.10.1997					178.10	0.00%	1 069	6
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					178.10	+5.07%	1 781	10
6.10.1997					169.50	-4.77%	1 187	7
3.10.1997						0.00%	0
2.10.1997					178.00	0.00%	1 068	6
1.10.1997						+2.28%	0
30.9.1997	190.00	-5.00%	3 420	18	178.00	+7.42%	5 221	30
29.9.1997	200.00	0.00%	0	0			0	0
26.9.1997	200.00	+2.94%	6 800	34		-6.89%	0
25.9.1997	194.27	+4.99%	0	0	180.00	-3.33%	522	3
24.9.1997	185.02	0.00%	0	0	180.00	0.00%	900	5
23.9.1997	185.02	-4.99%	2 590	14	180.00	0.00%	180	1
22.9.1997	194.75	0.00%	0	0		-1.23%	0
19.9.1997	194.75	-5.00%	2 921	15	180.00	-5.81%	3 645	20
18.9.1997	205.00	0.00%	0	0	193.50	-3.25%	2 709	14
17.9.1997	205.00	0.00%	4 100	20		+6.66%	0
16.9.1997	205.00	0.00%	0	0	187.50	+1.35%	2 625	14
15.9.1997	205.00	0.00%	7 995	39		0.00%	0
12.9.1997	205.00	-1.91%	3 280	16	185.00	+3.31%	1 295	7
11.9.1997	209.00	-5.00%	1 463	7	172.00	-6.24%	7 521	42
10.9.1997	220.00	0.00%	0	0		+5.23%	0
9.9.1997	220.00	-2.22%	3 080	14	181.50		1 270	7
8.9.1997	225.00	0.00%	0	0	191.00	+0.52%	1 337	7
5.9.1997	225.00	-1.74%	3 150	14	190.00	0.00%	570	3
4.9.1997	229.00	0.00%	0	0	190.00	+4.34%	3 800	20
3.9.1997	229.00	0.00%	0	0	190.00	-4.16%	1 093	6
2.9.1997	229.00	0.00%	0	0		0.00%	0
1.9.1997	229.00	0.00%	0	0		-9.09%	0
29.8.1997	229.00	+4.56%	0	0	209.00	+10.00%	1 463	7
28.8.1997	219.00	+4.78%	0	0	190.00	0.00%	1 330	7
27.8.1997	209.00	0.00%	0	0		0.00%	0
26.8.1997	209.00	+4.77%	0	0	190.00	0.00%	570	3
25.8.1997	199.48	0.00%	0	0		0.00%	0
22.8.1997	199.48	+4.99%	0	0	190.00	0.00%	1 140	6
21.8.1997	189.99	+4.99%	0	0		0.00%	0
20.8.1997	180.95	+4.99%	0	0		+5.26%	0
19.8.1997	172.34	-4.99%	1 206	7	180.50	-5.00%	1 264	7
18.8.1997	181.41	0.00%	0	0		+4.57%	0
15.8.1997	181.41	-4.99%	2 721	15	190.00	-4.37%	1 454	8
14.8.1997	190.95	0.00%	0	0	190.00	0.00%	4 370	23
13.8.1997	190.95	0.00%	0	0		0.00%	0
12.8.1997	190.95	-5.00%	1 337	7			0	0
11.8.1997	201.00	0.00%	1 407	7		+1.57%	0
8.8.1997	201.00	+1.72%	603	3	190.00	+1.10%	3 180	17
7.8.1997	197.60	0.00%	0	0		0.00%	0
6.8.1997	197.60	0.00%	0	0		0.00%	0
5.8.1997	197.60	0.00%	0	0		0.00%	0
4.8.1997	197.60	0.00%	0	0		0.00%	0
1.8.1997	197.60	0.00%	0	0		0.00%	0
31.7.1997	197.60	0.00%	0	0		0.00%	0
30.7.1997	197.60	0.00%	0	0		-3.00%	0
29.7.1997	197.60	0.00%	0	0		-1.68%	0
28.7.1997	197.60	0.00%	0	0		0.00%	0
25.7.1997	197.60	0.00%	0	0		-3.96%	0
24.7.1997	197.60	0.00%	0	0		-3.80%	0
23.7.1997	197.60	0.00%	0	0		0.00%	0
22.7.1997	197.60	0.00%	0	0		0.00%	0
21.7.1997	197.60	0.00%	0	0		0.00%	0
18.7.1997	197.60	0.00%	0	0		0.00%	0
17.7.1997	197.60	-5.00%	2 766	14		0.00%	0
16.7.1997	208.00	0.00%	0	0		0.00%	0
15.7.1997	208.00	0.00%	0	0		0.00%	0
14.7.1997	208.00	0.00%	0	0		+7.69%	0
11.7.1997	208.00	0.00%	0	0			0	0
10.7.1997	208.00	0.00%	0	0		0.00%	0
9.7.1997	208.00	0.00%	0	0		0.00%	0
8.7.1997	208.00	0.00%	0	0		0.00%	0
7.7.1997	208.00	0.00%	0	0		0.00%	0
4.7.1997	208.00	0.00%	0	0		0.00%	0
3.7.1997	208.00	0.00%	0	0		0.00%	0
2.7.1997	208.00	0.00%	0	0		0.00%	0
1.7.1997	208.00	0.00%	0	0		0.00%	0
30.6.1997	208.00	0.00%	0	0		-9.55%	0
27.6.1997	208.00	+4.75%	0	0		-0.02%	0
26.6.1997	198.55	-5.00%	2 780	14		-3.29%	0
25.6.1997	209.00	0.00%	0	0			0	0
24.6.1997	209.00	-0.47%	1 463	7	206.00	0.00%	4 326	21
23.6.1997	210.00	0.00%	0	0		+9.72%	0
20.6.1997	210.00	0.00%	0	0	190.00	+8.52%	9 951	53
19.6.1997	210.00	+5.00%	0	0		+9.95%	0
18.6.1997	200.00	+1.89%	2 800	14		+3.16%	0
17.6.1997	196.28	+4.99%	0	0		0.00%	0
16.6.1997	186.94	0.00%	0	0		-0.03%	0
13.6.1997	186.94	-4.99%	2 804	15		0.00%	0
12.6.1997	196.77	+5.00%	0	0		+13.00%	0
11.6.1997	187.40	+4.99%	0	0	135.00	+0.74%	405	3
10.6.1997	178.48	+4.99%	0	0	134.00	+2.99%	402	3
9.6.1997	169.99	-0.19%	2 380	14	130.10	0.00%	781	6
6.6.1997	170.33	-4.99%	1 022	6	130.10	-4.68%	1 301	10
5.6.1997	179.29	0.00%	0	0	136.50	+4.91%	1 911	14
4.6.1997	179.29	+4.99%	0	0	130.10	-4.75%	911	7
3.6.1997	170.76	+4.99%	0	0		+4.91%	0
2.6.1997	162.63	+4.99%	0	0		0.00%	0
30.5.1997	154.89	-4.99%	3 562	23		0.00%	0
29.5.1997	163.04	-4.99%	1 141	7	130.20	-4.65%	1 953	15
28.5.1997	171.62	+4.99%	0	0		+4.95%	0
27.5.1997	163.45	+4.99%	0	0	130.10	-4.47%	911	7
26.5.1997	155.67	+4.99%	0	0		+4.72%	0
23.5.1997	148.26	+5.00%	0	0		+0.03%	0
22.5.1997	141.20	-4.99%	565	4	130.00	0.00%	910	7
21.5.1997	148.63	-4.99%	446	3	130.00	0.00%	1 170	9
20.5.1997	156.45	+5.00%	0	0		-7.86%	0
19.5.1997	149.00	-0.12%	1 341	9	141.10	+4.78%	8 607	61
16.5.1997	149.18	+4.99%	0	0		+2.40%	0
15.5.1997	142.08	-4.99%	1 989	14	131.50	+1.15%	3 945	30
14.5.1997	149.55	+4.99%	1 047	7	130.00	+5.26%	780	6
13.5.1997	142.43	+4.99%	0	0	123.50	-5.00%	1 729	14
12.5.1997	135.65	-4.99%	1 628	12		-2.98%	0
9.5.1997	142.78	-4.99%	714	5		+6.34%	0
7.5.1997	150.29	+4.99%	0	0	126.00	-6.31%	3 528	28
6.5.1997	143.14	-4.99%	1 431	10		+6.11%	0
5.5.1997	150.67	+4.99%	4 972	33	130.00	-2.53%	1 521	12
2.5.1997	143.50	-4.99%	2 870	20		-3.66%	0
30.4.1997	151.05	-5.00%	1 057	7		+5.46%	0
29.4.1997	159.00	+1.51%	2 544	16	128.00	-8.57%	1 792	14
28.4.1997	156.62	-4.99%	3 916	25	140.00	0.00%	1 960	14
25.4.1997	164.86	+4.99%	0	0	140.00	+2.56%	420	3
24.4.1997	157.01	+4.99%	0	0		+5.00%	0
23.4.1997	149.54	+4.99%	897	6	130.00	0.00%	1 170	9
22.4.1997	142.42	+4.99%	0	0	130.00	-2.65%	910	7
21.4.1997	135.64	-4.99%	1 899	14		+2.73%	0
18.4.1997	142.77	+4.99%	0	0		0.00%	0
17.4.1997	135.98	+4.99%	0	0		0.00%	0
16.4.1997	129.51	+4.99%	0	0		0.00%	0
15.4.1997	123.35	-4.99%	1 727	14		0.00%	0
14.4.1997	129.84	-4.99%	4 934	38	130.00	-1.80%	2 730	21
11.4.1997	136.67	+4.99%	0	0	134.00	+3.02%	5 031	38
10.4.1997	130.17	-4.99%	1 822	14	128.50	-1.15%	1 799	14
9.4.1997	137.02	+4.99%	0	0		0.00%	0
8.4.1997	130.50	0.00%	914	7		0.00%	0
7.4.1997	130.50	0.00%	0	0	130.00	0.00%	2 470	19
4.4.1997	130.50	+0.37%	1 827	14		0.00%	0
3.4.1997	130.01	0.00%	0	0	130.00	0.00%	1 820	14
2.4.1997	130.01	-2.00%	2 470	19	130.00	0.00%	390	3
1.4.1997	132.67	-4.99%	1 857	14		0.00%	0
28.3.1997	139.65	+5.00%	0	0		+1.96%	0
27.3.1997	133.00	-5.00%	1 596	12	125.00	-1.92%	1 785	14
26.3.1997	140.00	0.00%	0	0		+7.21%	0
25.3.1997	140.00	0.00%	0	0		+4.97%	0
24.3.1997	140.00	0.00%	4 620	33	115.50	+0.17%	347	3
21.3.1997	140.00	0.00%	0	0		-0.44%	0
20.3.1997	140.00	0.00%	0	0		+1.59%	0
19.3.1997	140.00	0.00%	3 360	24	114.00	-9.88%	342	3
18.3.1997	140.00	0.00%	0	0		-4.31%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›