KRYTINA ŠLAPANICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.1999					372.60	+0.75%	0	0
22.9.1999					369.80	+4.46%	0	0
21.9.1999					354.00	-4.99%	4 956	14
20.9.1999					372.60	+0.16%	0	0
17.9.1999					372.00	-2.69%	0	0
16.9.1999					382.30	-5.62%	0	0
15.9.1999					405.10	+2.29%	810	2
14.9.1999					396.00	+10.00%	0	0
13.9.1999					360.00	+2.82%	12 600	35
10.9.1999					350.10	-2.28%	0	0
9.9.1999					358.30	+4.70%	0	0
8.9.1999					342.20	+0.35%	9 584	28
7.9.1999					341.00	+0.23%	2 387	7
6.9.1999					340.20	-0.52%	0	0
3.9.1999					342.00	-0.05%	0	0
2.9.1999					342.20	-5.28%	2 395	7
1.9.1999					361.30	+3.97%	0	0
31.8.1999					347.50	-6.61%	2 433	7
30.8.1999					372.10	+9.34%	3 721	10
27.8.1999					340.30	+3.87%	0	0
26.8.1999					327.60	-6.29%	2 293	7
25.8.1999					349.60	+2.82%	0	0
24.8.1999					340.00	+5.13%	0	0
23.8.1999					323.40	+0.71%	0	0
20.8.1999					321.10	-0.34%	2 248	7
19.8.1999					322.20	+0.31%	4 511	14
18.8.1999					321.20	-0.31%	1 927	6
17.8.1999					322.20	0.00%	1 933	6
16.8.1999					322.20	-3.99%	6 122	19
13.8.1999					335.60	+4.80%	0	0
12.8.1999					320.20	+0.03%	3 202	10
11.8.1999					320.10	+2.82%	0	0
10.8.1999					311.30	0.00%	2 179	7
9.8.1999					311.30	+0.03%	934	3
6.8.1999					311.20	+0.03%	2 178	7
5.8.1999					311.10	+0.19%	0	0
4.8.1999					310.50	0.00%	9 624	31
3.8.1999					310.50	+0.06%	5 279	17
2.8.1999					310.30	+0.06%	4 344	14
30.7.1999					310.10	-0.28%	2 171	7
29.7.1999					311.00	+0.29%	0	0
28.7.1999					310.10	+3.02%	3 721	12
27.7.1999					301.00	+7.61%	4 211	14
26.7.1999					279.70	-9.97%	21 189	71
23.7.1999					310.70	+9.98%	17 399	56
22.7.1999					282.50	+0.17%	0	0
21.7.1999					282.00	+9.98%	0	0
20.7.1999					256.40	+2.51%	769	3
19.7.1999					250.10	-7.60%	0	0
16.7.1999					270.70	+0.22%	0	0
15.7.1999					270.10	+0.33%	3 781	14
14.7.1999					269.20	-9.69%	1 884	7
13.7.1999					298.10	+0.10%	0	0
12.7.1999					297.80	-6.90%	4 169	14
9.7.1999					319.90	+2.79%	0	0
8.7.1999					311.20	+5.02%	0	0
7.7.1999					296.30	+0.27%	1 482	5
2.7.1999					295.50	+0.13%	1 773	6
1.7.1999					295.10	-4.25%	7 962	27
30.6.1999					308.20	+4.93%	0	0
29.6.1999					293.70	+0.23%	8 216	28
28.6.1999					293.00	+0.10%	2 637	9
25.6.1999					292.70	+0.20%	0	0
24.6.1999					292.10	+0.37%	0	0
23.6.1999					291.00	+0.62%	0	0
22.6.1999					289.20	+0.06%	0	0
21.6.1999					289.00	-5.86%	0	0
18.6.1999					307.00	-3.15%	2 149	7
17.6.1999					317.00	-8.38%	951	3
16.6.1999					346.00	-4.94%	0	0
15.6.1999					364.00	-6.90%	2 548	7
14.6.1999					391.00	0.00%	0	0
11.6.1999					391.00	+8.61%	2 737	7
10.6.1999					360.00	-9.77%	62 526	144
9.6.1999					399.00	+9.91%	7 581	19
8.6.1999					363.00	+10.00%	0	0
7.6.1999					330.00	+10.00%	0	0
4.6.1999					300.00	+9.28%	2 100	7
3.6.1999					274.50	-0.54%	0	0
2.6.1999					276.00	-1.25%	0	0
1.6.1999					279.50	+2.00%	0	0
31.5.1999					274.00	+1.48%	0	0
28.5.1999					270.00	0.00%	5 775	21
27.5.1999					270.00	-10.00%	0	0
26.5.1999					300.00	+7.14%	6 000	20
25.5.1999					280.00	+9.80%	0	0
24.5.1999					255.00	+3.23%	0	0
21.5.1999					247.00	+9.72%	0	0
20.5.1999					225.10	+0.49%	0	0
19.5.1999					224.00	+0.31%	0	0
18.5.1999					223.30	-8.70%	1 563	7
17.5.1999					244.60	-0.60%	0	0
14.5.1999					246.10	+8.31%	0	0
13.5.1999					227.20	-9.84%	0	0
12.5.1999					252.00	+3.87%	1 512	6
11.5.1999					242.60	+8.78%	0	0
10.5.1999					223.00	-9.38%	0	0
7.5.1999					246.10	-1.56%	0	0
6.5.1999					250.00	0.00%	2 490	10
5.5.1999					250.00	-10.71%	2 250	9
4.5.1999					280.00	+8.06%	12 484	45
3.5.1999					259.10	+4.39%	0	0
30.4.1999					248.20	+0.85%	0	0
29.4.1999					246.10	+0.32%	0	0
28.4.1999					245.30	+0.12%	3 434	14
27.4.1999					245.00	+0.32%	0	0
26.4.1999					244.20	+0.20%	0	0
23.4.1999					243.70	+0.24%	7 062	29
22.4.1999					243.10	+0.04%	4 706	20
21.4.1999					243.00	0.00%	1 701	7
20.4.1999					243.00	+9.90%	1 701	7
19.4.1999					221.10	-0.49%	2 653	12
16.4.1999					222.20	0.00%	3 103	14
15.4.1999					222.20	0.00%	0	0
14.4.1999					222.20	+0.49%	0	0
13.4.1999					221.10	-0.40%	4 643	21
12.4.1999					222.00	+0.40%	0	0
9.4.1999					221.10	+0.22%	0	0
8.4.1999					220.60	+0.73%	2 864	13
7.4.1999					219.00	-9.87%	0	0
6.4.1999					243.00	-10.00%	3 888	16
2.4.1999					270.00	0.00%	0	0
1.4.1999					270.00	0.00%	1 620	6
31.3.1999					270.00	0.00%	0	0
30.3.1999					270.00	0.00%	6 480	24
29.3.1999					270.00	-10.00%	0	0
26.3.1999					300.00	0.00%	4 200	14
25.3.1999					300.00	0.00%	0	0
24.3.1999					300.00	0.00%	0	0
23.3.1999					300.00	0.00%	0	0
22.3.1999					300.00	0.00%	0	0
19.3.1999					300.00	0.00%	0	0
18.3.1999					300.00	0.00%	0	0
17.3.1999					300.00	0.00%	0	0
16.3.1999					300.00	0.00%	0	0
15.3.1999					300.00	0.00%	0	0
12.3.1999					300.00	0.00%	9 000	30
11.3.1999					300.00	-0.66%	0	0
10.3.1999					302.00	-9.85%	0	0
9.3.1999					335.00	-5.89%	0	0
8.3.1999					356.00	-9.87%	0	0
5.3.1999					395.00	+6.75%	5 530	14
4.3.1999					370.00	+2.77%	5 180	14
3.3.1999					360.00	+24.13%	24 976	74
2.3.1999					290.00	-3.33%	4 910	15
1.3.1999					300.00	0.00%	2 100	7
26.2.1999					300.00	-4.15%	7 640	24
25.2.1999					313.00	+9.82%	0	0
24.2.1999					285.00	+7.14%	12 825	45
23.2.1999					266.00	+12.95%	37 924	146
22.2.1999					235.50	-5.80%	0	0
19.2.1999					250.00	+2.88%	0	0
18.2.1999					243.00	-10.00%	3 159	13
17.2.1999					270.00	0.00%	0	0
16.2.1999					270.00	0.00%	0	0
15.2.1999					270.00	0.00%	0	0
12.2.1999					270.00	0.00%	0	0
11.2.1999					270.00	0.00%	0	0
10.2.1999					270.00	+4.24%	31 050	115
9.2.1999					259.00	+9.74%	0	0
8.2.1999					236.00	+9.76%	0	0
5.2.1999					215.00	+9.58%	0	0
4.2.1999					196.20	0.00%	0	0
3.2.1999					196.20	0.00%	0	0
2.2.1999					196.20	-7.01%	5 195	27
1.2.1999					211.00	0.00%	3 165	15
29.1.1999					211.00	0.00%	1 477	7
28.1.1999					211.00	+1.44%	1 266	6
27.1.1999					208.00	+12.25%	1 456	7
26.1.1999					185.30	-3.48%	3 973	21
25.1.1999					192.00	-8.57%	2 688	14
22.1.1999					210.00	+9.09%	14 280	68
21.1.1999					192.50	-1.43%	0	0
20.1.1999					195.30	0.00%	0	0
19.1.1999					195.30	0.00%	0	0
18.1.1999					195.30	+2.25%	4 101	21
15.1.1999					191.00	+3.18%	0	0
14.1.1999					185.10	+0.05%	0	0
13.1.1999					185.00	+9.46%	0	0
12.1.1999					169.00	0.00%	1 183	7
11.1.1999					169.00	+0.59%	3 549	21
8.1.1999					168.00	-8.99%	1 176	7
7.1.1999					184.60	+4.88%	4 800	26
6.1.1999					176.00	+4.76%	0	0
5.1.1999					168.00	+9.80%	0	0
4.1.1999					153.00	0.00%	0	0
31.12.1998					153.00	0.00%	0	0
30.12.1998					153.00	0.00%	0	0
29.12.1998					153.00	-3.77%	0	0
28.12.1998					159.00	+1.92%	0	0
23.12.1998					156.00	+2.56%	0	0
22.12.1998					152.10	+0.72%	0	0
21.12.1998					151.00	0.00%	906	6
18.12.1998					151.00	-9.85%	0	0
17.12.1998					167.50	-5.09%	43 913	245
16.12.1998					176.50	-11.75%	1 059	6
15.12.1998					200.00	+12.99%	5 843	30
14.12.1998					177.00	-4.06%	0	0
11.12.1998					184.50	-6.81%	0	0
10.12.1998					198.00	+3.39%	1 386	7
‹‹ First 60 ‹‹ First 20 Next 200 ›