LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about LÁZ.SAN.SANSSOUCI

The Prague Stock Exchange
Last price30.09.1997619.00
First price05.10.1994493.00
Historic min11.01.1996351.00
Historic max24.07.19971 433.00
Total volume2 313 869.00
RMS - RM-System
Last price27.05.1999142.00
First price10.01.1995460.00
Historic min08.01.1999117.10
Historic max31.08.19981 610.00
Total volume6 571 958.80
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.1999142.00-9.55%5684
26.5.1999157.00-9.77%00
25.5.1999174.00-3.33%1741
24.5.1999180.00-9.54%00
21.5.1999199.00-9.95%00
20.5.1999221.00-9.79%8844
19.5.1999245.00-9.92%00
18.5.1999272.00-9.93%00
17.5.1999302.00-9.85%3021
14.5.1999335.00-9.94%00
13.5.1999372.00-18.06%1 1163
12.5.1999454.00+9.92%2 4786
11.5.1999413.00-9.82%00
10.5.1999458.00-9.84%1 143 0002 286
7.5.1999508.000.00%00
6.5.1999508.00-9.92%00
5.5.1999564.00+9.94%00
4.5.1999513.00+9.85%00
3.5.1999467.00+9.88%00
30.4.1999425.00+9.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec