LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart
Short and summary info about LÁZ.SAN.SANSSOUCI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 619.00 |
| First price | 05.10.1994 | 493.00 |
| Historic min | 11.01.1996 | 351.00 |
| Historic max | 22.07.1997 | 1 433.00 |
| Total volume | 2 313 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.1999 | 142.00 |
| First price | 10.01.1995 | 460.00 |
| Historic min | 08.01.1999 | 117.10 |
| Historic max | 31.08.1998 | 1 610.00 |
| Total volume | 6 571 958.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 142.00 | -9.55% | 568 | 4 | ||||||||||
| 26.5.1999 | 157.00 | -9.77% | 0 | 0 | ||||||||||
| 25.5.1999 | 174.00 | -3.33% | 174 | 1 | ||||||||||
| 24.5.1999 | 180.00 | -9.54% | 0 | 0 | ||||||||||
| 21.5.1999 | 199.00 | -9.95% | 0 | 0 | ||||||||||
| 20.5.1999 | 221.00 | -9.79% | 884 | 4 | ||||||||||
| 19.5.1999 | 245.00 | -9.92% | 0 | 0 | ||||||||||
| 18.5.1999 | 272.00 | -9.93% | 0 | 0 | ||||||||||
| 17.5.1999 | 302.00 | -9.85% | 302 | 1 | ||||||||||
| 14.5.1999 | 335.00 | -9.94% | 0 | 0 | ||||||||||
| 13.5.1999 | 372.00 | -18.06% | 1 116 | 3 | ||||||||||
| 12.5.1999 | 454.00 | +9.92% | 2 478 | 6 | ||||||||||
| 11.5.1999 | 413.00 | -9.82% | 0 | 0 | ||||||||||
| 10.5.1999 | 458.00 | -9.84% | 1 143 000 | 2 286 | ||||||||||
| 7.5.1999 | 508.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 508.00 | -9.92% | 0 | 0 | ||||||||||
| 5.5.1999 | 564.00 | +9.94% | 0 | 0 | ||||||||||
| 4.5.1999 | 513.00 | +9.85% | 0 | 0 | ||||||||||
| 3.5.1999 | 467.00 | +9.88% | 0 | 0 | ||||||||||
| 30.4.1999 | 425.00 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
