LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					330.00	0.00%	330	1
20.12.1995						0.00%	0	0
19.12.1995					330.00	0.00%	3 960	12
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	360.00	0.00%	0	0	330.00	0.00%	330	1
14.12.1995	360.00	-10.00%	720	2		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	0	0		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	4 000	10		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		-6.00%	0	0
4.12.1995	400.00	0.00%	3 600	9	350.00	+5.00%	350	1
1.12.1995	400.00	0.00%	0	0		-1.00%	0	0
30.11.1995	400.00	+9.58%	10 000	25		+2.00%	0	0
29.11.1995	365.00	0.00%	0	0	330.50	-8.00%	331	1
28.11.1995	365.00	0.00%	0	0	361.00	+5.00%	1 805	5
27.11.1995	365.00	-9.87%	3 650	10	343.00	-5.00%	1 715	5
24.11.1995	405.00	0.00%	0	0		+3.00%	0	0
23.11.1995	405.00	-10.00%	3 240	8	361.00	+5.00%	704	2
22.11.1995	450.00	0.00%	0	0	334.50	-2.00%	335	1
21.11.1995	450.00	0.00%	0	0	342.00	-5.00%	342	1
20.11.1995	450.00	0.00%	7 650	17	360.00	-9.00%	1 436	4
17.11.1995	450.00	0.00%	0	0	394.50	+5.00%	395	1
16.11.1995	450.00	+4.65%	4 500	10		+4.00%	0	0
15.11.1995	430.00	0.00%	0	0		+3.00%	0	0
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
13.11.1995	430.00	0.00%	6 450	15	360.50	-4.00%	2 885	9
10.11.1995	430.00	0.00%	0	0	333.50	-4.00%	334	1
9.11.1995	430.00	+2.62%	19 350	45	356.00	+7.00%	17 292	50
8.11.1995	419.00	0.00%	0	0		-10.00%	0	0
7.11.1995	419.00	0.00%	0	0		-10.00%	0	0
6.11.1995	419.00	-4.77%	16 760	40		-2.00%	0	0
3.11.1995	440.00	0.00%	0	0		-10.00%	0	0
2.11.1995	440.00	0.00%	6 160	14		-10.00%	0	0
1.11.1995	440.00	0.00%	0	0		0.00%	0	0
31.10.1995	440.00	0.00%	0	0	453.00	0.00%	17 134	34
30.10.1995	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
27.10.1995	440.00	0.00%	0	0	458.00	-5.00%	458	1
26.10.1995	440.00	0.00%	4 400	10		+5.00%	0	0
25.10.1995	440.00	0.00%	0	0	457.00	+4.00%	457	1
24.10.1995	440.00	0.00%	0	0
23.10.1995	440.00	+2.32%	1 320	3
20.10.1995	430.00	0.00%	0	0	460.00	+9.00%	10 120	22
19.10.1995	430.00	0.00%	860	2		+10.00%	0	0
18.10.1995	430.00	0.00%	0	0		+2.00%	0	0
17.10.1995	430.00	0.00%	0	0	371.00	-1.00%	3 013	8
16.10.1995	430.00	0.00%	0	0	380.00	-3.00%	2 280	6
13.10.1995	430.00	0.00%	10 320	24		0.00%	0	0
12.10.1995	430.00	0.00%	5 160	12	390.00	0.00%	390	1
11.10.1995	430.00	0.00%	0	0		+8.00%	0	0
10.10.1995	430.00	0.00%	0	0	361.00	-5.00%	722	2
9.10.1995	430.00	0.00%	1 720	4	380.00	+7.00%	1 140	3
6.10.1995	430.00	-4.44%	430	1		+10.00%	0	0
5.10.1995	450.00	0.00%	0	0		+10.00%	0	0
4.10.1995	450.00	0.00%	900	2	295.00	0.00%	1 180	4
3.10.1995	450.00	0.00%	1 800	4		+10.00%	0	0
2.10.1995	450.00	0.00%	4 050	9	269.00	-10.00%	1 345	5
29.9.1995	450.00	0.00%	0	0		0.00%	0	0
28.9.1995	450.00	+4.65%	2 250	5	298.00	-10.00%	1 192	4
27.9.1995	430.00	0.00%	0	0		0.00%	0	0
26.9.1995	430.00	-4.44%	860	2		0.00%	0	0
25.9.1995	450.00	0.00%	0	0		0.00%	0	0
22.9.1995	450.00	+4.65%	450	1		0.00%	0	0
21.9.1995	430.00	0.00%	0	0
20.9.1995	430.00	0.00%	1 720	4
19.9.1995	430.00	0.00%	430	1		0.00%	0	0
18.9.1995	430.00	0.00%	4 730	11	331.00	-10.00%	993	3
15.9.1995	430.00	0.00%	0	0		0.00%	0	0
14.9.1995	430.00	0.00%	860	2		0.00%	0	0
13.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
12.9.1995	430.00	0.00%	0	0		0.00%	0	0
11.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
8.9.1995	430.00	0.00%	2 150	5		0.00%	0	0
7.9.1995	430.00	0.00%	0	0	367.00	-10.00%	367	1
6.9.1995	430.00	0.00%	860	2		0.00%	0	0
5.9.1995	430.00	0.00%	3 440	8	407.00	-5.00%	407	1
4.9.1995	430.00	0.00%	0	0	428.00	-10.00%	428	1
1.9.1995	430.00	0.00%	0	0	475.00	-5.00%	475	1
31.8.1995	430.00	0.00%	0	0		0.00%	0	0
30.8.1995	430.00	0.00%	860	2		0.00%	0	0
29.8.1995	430.00	0.00%	2 150	5	500.00	+6.00%	1 000	2
28.8.1995	430.00	0.00%	0	0	472.00	-4.00%	944	2
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
22.8.1995	430.00	0.00%	430	1	372.50	0.00%	2 980	8
21.8.1995	430.00	0.00%	430	1	372.50	-3.00%	373	1
18.8.1995	430.00	0.00%	0	0		+9.00%	0	0
17.8.1995	430.00	0.00%	860	2	352.00	-2.00%	352	1
16.8.1995	430.00	0.00%	0	0		+10.00%	0	0
15.8.1995	430.00	0.00%	0	0		0.00%	0	0
14.8.1995	430.00	0.00%	2 580	6		0.00%	0	0
11.8.1995	430.00	0.00%	1 290	3		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0	324.00	+4.00%	324	1
8.8.1995	430.00	0.00%	2 150	5	311.50	-3.00%	935	3
7.8.1995	430.00	0.00%	0	0		0.00%	0	0
4.8.1995	430.00	0.00%	0	0		0.00%	0	0
3.8.1995	430.00	0.00%	0	0		+3.00%	0	0
2.8.1995	430.00	0.00%	1 720	4	310.50	-3.00%	1 242	4
1.8.1995	430.00	0.00%	1 290	3		0.00%	0	0
31.7.1995	430.00	0.00%	430	1		0.00%	0	0
28.7.1995	430.00	0.00%	0	0		0.00%	0	0
27.7.1995	430.00	0.00%	0	0		0.00%	0	0
26.7.1995	430.00	0.00%	0	0		0.00%	0	0
25.7.1995	430.00	-4.23%	2 580	6		0.00%	0	0
24.7.1995	449.00	-4.87%	0	0		0.00%	0	0
21.7.1995	472.00	-4.83%	1 888	4		0.00%	0	0
20.7.1995	496.00	0.00%	0	0		0.00%	0	0
19.7.1995	496.00	+4.86%	0	0		0.00%	0	0
18.7.1995	473.00	+4.87%	0	0		0.00%	0	0
17.7.1995	451.00	+4.88%	4 961	11		0.00%	0	0
14.7.1995	430.00	0.00%	0	0		0.00%	0	0
13.7.1995	430.00	0.00%	43 430	101		+7.00%	0	0
12.7.1995	430.00	0.00%	860	2		0.00%	0	0
11.7.1995	430.00	+0.23%	430	1		0.00%	0	0
10.7.1995	429.00	0.00%	0	0		-6.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	429.00	0.00%	0	0		0.00%	0	0
3.7.1995	429.00	0.00%	0	0		0.00%	0	0
30.6.1995	429.00	0.00%	0	0		0.00%	0	0
29.6.1995	429.00	0.00%	0	0		+5.00%	0	0
28.6.1995	429.00	0.00%	0	0	304.00	-5.00%	304	1
27.6.1995	429.00	0.00%	0	0		0.00%	0	0
26.6.1995	429.00	0.00%	0	0		+1.00%	0	0
23.6.1995	429.00	0.00%	0	0	317.50	-1.00%	318	1
22.6.1995	429.00	0.00%	7 722	18		-6.00%	0	0
21.6.1995	429.00	0.00%	0	0	340.00	0.00%	3 400	10
20.6.1995	429.00	0.00%	0	0		0.00%	0	0
19.6.1995	429.00	0.00%	0	0		0.00%	0	0
16.6.1995	429.00	0.00%	1 716	4		0.00%	0	0
15.6.1995	429.00	0.00%	6 006	14	340.00	+5.00%	2 720	8
14.6.1995	429.00	0.00%	0	0		-10.00%	0	0
13.6.1995	429.00	0.00%	0	0		0.00%	0	0
12.6.1995	429.00	0.00%	0	0		0.00%	0	0
9.6.1995	429.00	0.00%	0	0		+3.00%	0	0
8.6.1995	429.00	0.00%	1 287	3	351.00	0.00%	702	2
7.6.1995	429.00	0.00%	0	0		0.00%	0	0
6.6.1995	429.00	0.00%	0	0		+10.00%	0	0
5.6.1995	429.00	0.00%	4 719	11		0.00%	0	0
2.6.1995	429.00	0.00%	0	0	320.50	0.00%	321	1
1.6.1995	429.00	+0.46%	2 574	6	319.00	0.00%	319	1
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-1.00%	0	0
29.5.1995	427.00	0.00%	4 270	10		0.00%	0	0
26.5.1995	427.00	0.00%	2 135	5		0.00%	0	0
25.5.1995	427.00	0.00%	3 416	8	324.00	-10.00%	1 296	4
24.5.1995			0	0		-10.00%	0	0
23.5.1995	427.00	-468.00%	8 113	19	400.00	0.00%	3 600	9
22.5.1995	448.00	+491.00%	448	1		0.00%	0	0
19.5.1995	427.00	+47.00%	2 562	6		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	425.00	+119.00%	10 625	25		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	420.00	0.00%	1 680	4		0.00%	0	0
26.4.1995	420.00	0.00%	2 520	6		0.00%	0	0
25.4.1995	420.00	0.00%	420	1		0.00%	0	0
24.4.1995	420.00	0.00%	5 040	12	396.00	0.00%	792	2
21.4.1995	420.00	0.00%	420	1		0.00%	0	0
20.4.1995	420.00	0.00%	420	1		0.00%	0	0
19.4.1995	420.00	0.00%	6 720	16		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	420.00	0.00%	3 360	8		0.00%	0	0
13.4.1995	420.00	0.00%	5 040	12		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	420.00	0.00%	5 040	12		0.00%	0	0
6.4.1995	420.00	0.00%	1 680	4		+4.00%	0	0
5.4.1995	420.00	0.00%	1 680	4	440.00	+6.00%	4 240	10
4.4.1995			0	0		0.00%	0	0
3.4.1995	420.00	0.00%	2 940	7		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	420.00	0.00%	2 520	6	400.00	+6.00%	400	1
29.3.1995	420.00	0.00%	1 680	4	378.00	-4.00%	1 512	4
28.3.1995			0	0	400.00	0.00%	1 581	4
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	420.00	0.00%	5 040	12
22.3.1995	420.00	-140.00%	8 400	20
21.3.1995			0	0
20.3.1995	426.00	+492.00%	0	0
17.3.1995	406.00	+490.00%	0	0
16.3.1995			0	0
15.3.1995	387.00	-491.00%	1 548	4
14.3.1995	407.00	-490.00%	2 442	6
‹‹ First 60 ‹‹ First 20 Next 200 ›