LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 706.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 27.12.1996 | 706.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 23.12.1996 | 706.00 | -1.94% | 10 590 | 15 | 0.00% | 0 | ||||||||
| 20.12.1996 | 720.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 19.12.1996 | 720.00 | 0.00% | 0 | 0 | 720.00 | +2.78% | 5 760 | 8 | ||||||
| 18.12.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| 17.12.1996 | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
| 16.12.1996 | 720.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 13.12.1996 | 720.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 12.12.1996 | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
| 11.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| 10.12.1996 | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 6.12.1996 | 707.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 5.12.1996 | 707.00 | 0.00% | 4 242 | 6 | -2.16% | 0 | ||||||||
| 4.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
| 3.12.1996 | 707.00 | 0.00% | 0 | 0 | 664.10 | +1.28% | 6 001 | 9 | ||||||
| 2.12.1996 | 707.00 | 0.00% | 13 433 | 19 | 667.00 | +2.29% | 3 292 | 5 | ||||||
| 29.11.1996 | 707.00 | 0.00% | 0 | 0 | 643.50 | -3.45% | 5 148 | 8 | ||||||
| 28.11.1996 | 707.00 | 0.00% | 0 | 0 | 666.50 | -0.07% | 3 333 | 5 | ||||||
| 27.11.1996 | 707.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 26.11.1996 | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| 25.11.1996 | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| 22.11.1996 | 707.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 21.11.1996 | 707.00 | 0.00% | 3 535 | 5 | 658.50 | -3.41% | 2 627 | 4 | ||||||
| 20.11.1996 | 707.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 19.11.1996 | 707.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 660 | 1 | ||||||
| 18.11.1996 | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| 15.11.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
| 13.11.1996 | 706.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 200 | 8 | ||||||
| 12.11.1996 | 706.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 11.11.1996 | 706.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 8.11.1996 | 706.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 2 500 | 4 | ||||||
| 7.11.1996 | 706.00 | -0.70% | 8 472 | 12 | +6.82% | 0 | ||||||||
| 6.11.1996 | 711.00 | 0.00% | 0 | 0 | 608.50 | -3.41% | 1 826 | 3 | ||||||
| 5.11.1996 | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| 4.11.1996 | 711.00 | +0.85% | 12 087 | 17 | 0.00% | 0 | ||||||||
| 1.11.1996 | 705.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 30.10.1996 | 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 705.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 25.10.1996 | 705.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 24.10.1996 | 705.00 | -0.84% | 6 345 | 9 | 0.00 | +7.61% | 0 | 0 | ||||||
| 23.10.1996 | 711.00 | 0.00% | 0 | 0 | 604.00 | -2.58% | 1 812 | 3 | ||||||
| 22.10.1996 | 711.00 | 0.00% | 0 | 0 | 620.00 | -0.59% | 2 480 | 4 | ||||||
| 21.10.1996 | 711.00 | +0.85% | 12 087 | 17 | 0.00 | +2.75% | 0 | 0 | ||||||
| 18.10.1996 | 705.00 | 0.00% | 0 | 0 | 607.00 | -9.94% | 3 035 | 5 | ||||||
| 17.10.1996 | 705.00 | -0.14% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 706.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 15.10.1996 | 706.00 | 0.00% | 0 | 0 | 658.00 | -1.60% | 658 | 1 | ||||||
| 14.10.1996 | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| 11.10.1996 | 705.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| 10.10.1996 | 705.00 | 0.00% | 0 | 0 | +2.65% | 0 | 0 | |||||||
| 9.10.1996 | 705.00 | 0.00% | 0 | 0 | 641.00 | +2.72% | 2 564 | 4 | ||||||
| 8.10.1996 | 705.00 | 0.00% | 0 | 0 | 624.00 | -4.70% | 2 496 | 4 | ||||||
| 7.10.1996 | 705.00 | 0.00% | 0 | 0 | 658.00 | +4.68% | 3 274 | 5 | ||||||
| 4.10.1996 | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| 3.10.1996 | 705.00 | +0.71% | 4 935 | 7 | +3.05% | 0 | 0 | |||||||
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 639.00 | -7.18% | 1 278 | 2 | ||||||
| 1.10.1996 | 700.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
| 30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| 27.9.1996 | 726.00 | 0.00% | 0 | 0 | 627.50 | -4.20% | 3 138 | 5 | ||||||
| 26.9.1996 | 726.00 | -5.71% | 7 260 | 10 | +6.06% | 0 | 0 | |||||||
| 25.9.1996 | 770.00 | 0.00% | 0 | 0 | 617.60 | -4.10% | 2 470 | 4 | ||||||
| 24.9.1996 | 770.00 | 0.00% | 0 | 0 | 655.00 | -1.67% | 3 864 | 6 | ||||||
| 23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 622.50 | -5.00% | 1 245 | 2 | ||||||
| 19.9.1996 | 700.00 | 0.00% | 4 200 | 6 | +6.00% | 0 | 0 | |||||||
| 18.9.1996 | 700.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 17.9.1996 | 700.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 911 | 6 | ||||||
| 16.9.1996 | 700.00 | 0.00% | 0 | 0 | 652.00 | +1.00% | 652 | 1 | ||||||
| 13.9.1996 | 700.00 | 0.00% | 0 | 0 | 646.00 | -1.00% | 3 234 | 5 | ||||||
| 12.9.1996 | 700.00 | +0.71% | 9 800 | 14 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 695.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 7 700 | 12 | ||||||
| 10.9.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 695.00 | 0.00% | 10 425 | 15 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 695.00 | 0.00% | 0 | 0 | 603.20 | +2.00% | 1 206 | 2 | ||||||
| 5.9.1996 | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| 4.9.1996 | 695.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 695.00 | 0.00% | 0 | 0 | 606.30 | +6.00% | 3 630 | 6 | ||||||
| 2.9.1996 | 695.00 | 0.00% | 0 | 0 | 571.50 | -8.00% | 3 429 | 6 | ||||||
| 30.8.1996 | 695.00 | 0.00% | 0 | 0 | 624.00 | -6.00% | 4 368 | 7 | ||||||
| 29.8.1996 | 695.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 695.00 | 0.00% | 0 | 0 | 652.00 | -2.00% | 3 912 | 6 | ||||||
| 27.8.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | +4.00% | 3 320 | 5 | ||||||
| 26.8.1996 | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| 23.8.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 22.8.1996 | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| 21.8.1996 | 730.00 | 0.00% | 0 | 0 | 697.00 | -4.00% | 1 394 | 2 | ||||||
| 20.8.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| 19.8.1996 | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| 16.8.1996 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 730.00 | 0.00% | 3 650 | 5 | 665.00 | -2.00% | 2 660 | 4 | ||||||
| 14.8.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| 13.8.1996 | 730.00 | 0.00% | 0 | 0 | 668.50 | -8.00% | 669 | 1 | ||||||
| 12.8.1996 | 730.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 730.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 6.8.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| 2.8.1996 | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| 1.8.1996 | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| 31.7.1996 | 660.00 | 0.00% | 0 | 0 | 740.00 | -3.00% | 7 215 | 10 | ||||||
| 30.7.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| 26.7.1996 | 733.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 17 720 | 24 | ||||||
| 25.7.1996 | 733.00 | -1.61% | 3 665 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 745.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 22.7.1996 | 745.00 | +1.63% | 11 920 | 16 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| 18.7.1996 | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| 17.7.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 730.00 | +3.54% | 3 650 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 705.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 705.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 2 970 | 4 | ||||||
| 10.7.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
| 3.7.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| 28.6.1996 | 702.00 | 0.00% | 0 | 0 | 738.00 | -7.00% | 4 428 | 6 | ||||||
| 27.6.1996 | 702.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 3 160 | 4 | ||||||
| 26.6.1996 | 702.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 702.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 44 180 | 58 | ||||||
| 24.6.1996 | 702.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 20.6.1996 | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| 19.6.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 9 715 | 13 | ||||||
| 18.6.1996 | 702.00 | 0.00% | 0 | 0 | 707.50 | -5.00% | 2 830 | 4 | ||||||
| 17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
| 14.6.1996 | 728.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 3 725 | 5 | ||||||
| 13.6.1996 | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| 12.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| 11.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -3.00% | 4 338 | 6 | ||||||
| 10.6.1996 | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| 7.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
| 6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
| 5.6.1996 | 735.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 2 796 | 4 | ||||||
| 4.6.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +5.00% | 12 319 | 17 | ||||||
| 3.6.1996 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| 30.5.1996 | 735.00 | +1.10% | 21 315 | 29 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 727.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 727.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| 23.5.1996 | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| 22.5.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 12 000 | 16 | ||||||
| 20.5.1996 | 725.00 | +1.82% | 7 250 | 10 | 744.00 | -1.00% | 5 952 | 8 | ||||||
| 17.5.1996 | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
| 16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
| 15.5.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| 14.5.1996 | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 13.5.1996 | 711.00 | -4.30% | 10 665 | 15 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 10.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| 9.5.1996 | 743.00 | 0.00% | 2 972 | 4 | 750.00 | +2.00% | 6 675 | 9 | ||||||
| 7.5.1996 | 743.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 6.5.1996 | 743.00 | 0.00% | 21 547 | 29 | 750.00 | +2.00% | 3 000 | 4 | ||||||
| 3.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| 2.5.1996 | 743.00 | -1.06% | 15 603 | 21 | 725.00 | -5.00% | 2 900 | 4 | ||||||
| 30.4.1996 | 751.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 751.00 | 0.00% | 6 008 | 8 | 713.50 | -5.00% | 2 854 | 4 | ||||||
| 26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 751.00 | +0.13% | 30 791 | 41 | 751.50 | 0.00% | 10 515 | 14 | ||||||
| 24.4.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 750.00 | 0.00% | 0 | 0 | 725.90 | -3.00% | 6 533 | 9 | ||||||
| 22.4.1996 | 750.00 | +1.35% | 41 250 | 55 | 750.00 | +2.00% | 36 750 | 49 | ||||||
| 19.4.1996 | 740.00 | 0.00% | 0 | 0 | 736.50 | -2.00% | 9 575 | 13 | ||||||
| 18.4.1996 | 740.00 | -2.63% | 22 940 | 31 | 750.00 | 0.00% | 4 487 | 6 | ||||||
| 17.4.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
| 12.4.1996 | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 11.4.1996 | 751.00 | +1.07% | 45 060 | 60 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 743.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 7 418 | 10 | ||||||
| 9.4.1996 | 743.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| 3.4.1996 | 825.00 | 0.00% | 0 | 0 | 752.50 | +3.00% | 4 515 | 6 | ||||||
| 2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 8 564 | 12 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 65 250 | 87 | 745.00 | -1.00% | 5 784 | 8 | ||||||
| 27.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | +2.00% | 10 950 | 15 | ||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.50 | +1.00% | 2 862 | 4 | ||||||
| 25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
| 22.3.1996 | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 20.3.1996 | 710.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 8 184 | 12 | ||||||
| 19.3.1996 | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
| 18.3.1996 | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| ||||||||||||||
