LÁZ.SAN.SANSSOUCI - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					142.00	-9.55%	568	4
26.5.1999					157.00	-9.77%	0	0
25.5.1999					174.00	-3.33%	174	1
24.5.1999					180.00	-9.54%	0	0
21.5.1999					199.00	-9.95%	0	0
20.5.1999					221.00	-9.79%	884	4
19.5.1999					245.00	-9.92%	0	0
18.5.1999					272.00	-9.93%	0	0
17.5.1999					302.00	-9.85%	302	1
14.5.1999					335.00	-9.94%	0	0
13.5.1999					372.00	-18.06%	1 116	3
12.5.1999					454.00	+9.92%	2 478	6
11.5.1999					413.00	-9.82%	0	0
10.5.1999					458.00	-9.84%	1 143 000	2 286
7.5.1999					508.00	0.00%	0	0
6.5.1999					508.00	-9.92%	0	0
5.5.1999					564.00	+9.94%	0	0
4.5.1999					513.00	+9.85%	0	0
3.5.1999					467.00	+9.88%	0	0
30.4.1999					425.00	+9.81%	0	0
29.4.1999					387.00	0.00%	0	0
28.4.1999					387.00	+9.94%	0	0
27.4.1999					352.00	+5.07%	0	0
26.4.1999					335.00	+9.83%	0	0
23.4.1999					305.00	+9.79%	0	0
22.4.1999					277.80	+0.18%	0	0
21.4.1999					277.30	+0.18%	0	0
20.4.1999					276.80	+0.36%	0	0
19.4.1999					275.80	+0.47%	0	0
16.4.1999					274.50	+0.73%	0	0
15.4.1999					272.50	+1.30%	0	0
14.4.1999					269.00	+2.47%	0	0
13.4.1999					262.50	+5.00%	0	0
12.4.1999					250.00	+13.37%	250	1
9.4.1999					220.50	+0.18%	0	0
8.4.1999					220.10	-9.64%	440	2
7.4.1999					243.60	+5.00%	0	0
6.4.1999					232.00	0.00%	0	0
2.4.1999					232.00	+9.95%	232	1
1.4.1999					211.00	+9.89%	211	1
31.3.1999					192.00	+14.28%	0	0
30.3.1999					168.00	-9.67%	0	0
29.3.1999					186.00	+9.73%	186	1
26.3.1999					169.50	0.00%	0	0
25.3.1999					169.50	+1.80%	0	0
24.3.1999					166.50	+1.52%	0	0
23.3.1999					164.00	-6.01%	0	0
22.3.1999					174.50	-4.12%	0	0
19.3.1999					182.00	+5.20%	0	0
18.3.1999					173.00	-9.66%	0	0
17.3.1999					191.50	+4.64%	0	0
16.3.1999					183.00	0.00%	0	0
15.3.1999					183.00	+9.58%	0	0
12.3.1999					167.00	+5.03%	0	0
11.3.1999					159.00	+9.65%	0	0
10.3.1999					145.00	0.00%	0	0
9.3.1999					145.00	+9.84%	0	0
8.3.1999					132.00	0.00%	132	1
5.3.1999					132.00	+9.90%	0	0
4.3.1999					120.10	0.00%	0	0
3.3.1999					120.10	0.00%	0	0
2.3.1999					120.10	+0.08%	480	4
1.3.1999					120.00	0.00%	0	0
26.2.1999					120.00	+2.38%	0	0
25.2.1999					117.20	0.00%	0	0
24.2.1999					117.20	0.00%	0	0
23.2.1999					117.20	0.00%	0	0
22.2.1999					117.20	0.00%	0	0
19.2.1999					117.20	0.00%	0	0
18.2.1999					117.20	0.00%	0	0
17.2.1999					117.20	0.00%	0	0
16.2.1999					117.20	0.00%	0	0
15.2.1999					117.20	0.00%	0	0
12.2.1999					117.20	0.00%	0	0
11.2.1999					117.20	0.00%	0	0
10.2.1999					117.20	0.00%	0	0
9.2.1999					117.20	0.00%	0	0
8.2.1999					117.20	0.00%	0	0
5.2.1999					117.20	0.00%	0	0
4.2.1999					117.20	0.00%	0	0
3.2.1999					117.20	0.00%	0	0
2.2.1999					117.20	0.00%	0	0
1.2.1999					117.20	0.00%	0	0
29.1.1999					117.20	0.00%	0	0
28.1.1999					117.20	0.00%	0	0
27.1.1999					117.20	0.00%	0	0
26.1.1999					117.20	0.00%	0	0
25.1.1999					117.20	0.00%	0	0
22.1.1999					117.20	0.00%	0	0
21.1.1999					117.20	0.00%	0	0
20.1.1999					117.20	0.00%	0	0
19.1.1999					117.20	0.00%	0	0
18.1.1999					117.20	0.00%	0	0
15.1.1999					117.20	0.00%	0	0
14.1.1999					117.20	0.00%	0	0
13.1.1999					117.20	0.00%	0	0
12.1.1999					117.20	0.00%	0	0
11.1.1999					117.20	+0.08%	0	0
8.1.1999					117.10	-9.92%	234	2
7.1.1999					130.00	-9.72%	0	0
6.1.1999					144.00	-4.63%	0	0
5.1.1999					151.00	-9.85%	0	0
4.1.1999					167.50	0.00%	0	0
31.12.1998					167.50	0.00%	0	0
30.12.1998					167.50	-4.82%	0	0
29.12.1998					176.00	0.00%	0	0
28.12.1998					176.00	-4.86%	0	0
23.12.1998					185.00	-4.63%	0	0
22.12.1998					194.00	-9.97%	0	0
21.12.1998					215.50	0.00%	0	0
18.12.1998					215.50	0.00%	0	0
17.12.1998					215.50	-0.23%	1 078	5
16.12.1998					216.00	0.00%	0	0
15.12.1998					216.00	0.00%	0	0
14.12.1998					216.00	0.00%	864	4
11.12.1998					216.00	0.00%	0	0
10.12.1998					216.00	0.00%	0	0
9.12.1998					216.00	0.00%	216	1
8.12.1998					216.00	0.00%	0	0
7.12.1998					216.00	0.00%	432	2
4.12.1998					216.00	-5.67%	0	0
3.12.1998					229.00	-2.55%	0	0
2.12.1998					235.00	-9.78%	0	0
1.12.1998					260.50	-0.19%	1 304	5
30.11.1998					261.00	-10.00%	1 566	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-1.69%	0	0
24.11.1998					0.00	-6.34%	0	0
23.11.1998					0.00	-1.56%	0	0
20.11.1998					0.00	-1.99%	0	0
19.11.1998					0.00	-1.95%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					333.00	-10.00%	1 665	5
4.11.1998					0.00	-9.97%	0	0
3.11.1998					0.00	-9.86%	0	0
2.11.1998					0.00	-9.88%	0	0
30.10.1998					0.00	-9.96%	0	0
29.10.1998					0.00	-9.93%	0	0
27.10.1998					0.00	-9.95%	0	0
26.10.1998					0.00	-9.94%	0	0
23.10.1998					0.00	-5.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-5.26%	0	0
20.10.1998					0.00	-5.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+2.14%	0	0
12.10.1998					0.00	+1.08%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					896.00	+4.66%	10 460	12
7.10.1998					0.00	+2.18%	0	0
6.10.1998					815.00	-9.94%	2 445	3
5.10.1998					905.00	-9.95%	1 810	2
2.10.1998					0.00	-9.94%	0	0
1.10.1998					0.00	-10.00%	0	0
30.9.1998					0.00	-9.98%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-3.28%	0	0
22.9.1998					0.00	-3.18%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					1 550.00	+9.48%	315 920	204
15.9.1998					1 414.50	+8.80%	8 487	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.88%	0	0
8.9.1998					0.00	-1.85%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-1.78%	0	0
3.9.1998					0.00	-1.75%	0	0
2.9.1998					0.00	-4.37%	0	0
1.9.1998					0.00	-5.86%	0	0
31.8.1998					1 610.00	+4.16%	2 443 190	1 572
28.8.1998					1 492.00	+4.95%	5 968	4
27.8.1998					0.00	0.00%	0	0
26.8.1998					1 421.50	+4.67%	5 686	4
25.8.1998					0.00	+9.95%	0	0
24.8.1998					0.00	+9.97%	0	0
21.8.1998					1 123.00	+7.77%	4 492	4
20.8.1998					0.00	+9.91%	0	0
19.8.1998					0.00	+9.97%	0	0
18.8.1998					0.00	+9.94%	0	0
17.8.1998					0.00	+9.95%	0	0
14.8.1998					0.00	+9.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›