LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					900.00	+1.00%	3 600	4
20.12.1995					887.50	+7.00%	33 725	38
19.12.1995					834.50	+4.00%	24 793	30
18.12.1995					800.00	-3.00%	9 560	12
17.12.1995
15.12.1995	707.00	0.00%	0	0	800.00	+3.00%	22 080	27
14.12.1995	707.00	-1.80%	17 675	25	790.00	0.00%	47 835	60
13.12.1995	720.00	0.00%	0	0	797.50	0.00%	29 590	37
12.12.1995	720.00	0.00%	0	0	800.00	0.00%	14 400	18
11.12.1995	720.00	+1.40%	17 280	24	797.50	0.00%	19 938	25
8.12.1995	710.00	0.00%	0	0	800.00	0.00%	59 160	74
7.12.1995	710.00	+0.70%	95 140	134	794.00	0.00%	24 718	31
6.12.1995	705.00	0.00%	0	0	795.00	0.00%	20 670	26
5.12.1995	705.00	0.00%	0	0	800.00	0.00%	220 930	279
4.12.1995	705.00	-4.72%	52 875	75	800.00	+1.00%	95 300	120
1.12.1995	740.00	0.00%	0	0	770.00	-1.00%	11 000	14
30.11.1995	740.00	-5.12%	130 240	176	790.00	+1.00%	5 530	7
29.11.1995	780.00	0.00%	0	0	790.00	+3.00%	18 845	24
28.11.1995	780.00	0.00%	0	0	764.00	0.00%	3 056	4
27.11.1995	780.00	-9.82%	103 740	133		+9.00%	0	0
24.11.1995	865.00	0.00%	0	0	707.00	+1.00%	10 605	15
23.11.1995	865.00	+9.77%	179 920	208	698.00	0.00%	4 886	7
22.11.1995	788.00	0.00%	0	0	695.00	0.00%	8 340	12
21.11.1995	788.00	0.00%	0	0		+10.00%	0	0
20.11.1995	788.00	+9.90%	50 432	64	632.50	0.00%	4 428	7
17.11.1995	717.00	0.00%	0	0	632.50	+8.00%	7 590	12
16.11.1995	717.00	+9.96%	84 606	118	587.50	-1.00%	4 113	7
15.11.1995	652.00	0.00%	0	0	660.00	-3.00%	16 632	28
14.11.1995	652.00	0.00%	0	0	619.00	+6.00%	7 352	12
13.11.1995	652.00	+9.21%	73 024	112	585.00	0.00%	12 760	22
10.11.1995	597.00	0.00%	0	0	580.00	0.00%	6 972	12
9.11.1995	597.00	+2.40%	75 819	127	579.50	0.00%	5 795	10
8.11.1995	583.00	0.00%	0	0		-1.00%	0	0
7.11.1995	583.00	0.00%	0	0	600.00	+1.00%	17 560	30
6.11.1995	583.00	+0.51%	57 134	98	580.00	+1.00%	10 960	19
3.11.1995	580.00	0.00%	0	0	570.00	-2.00%	7 980	14
2.11.1995	580.00	0.00%	71 340	123		0.00%	0	0
1.11.1995	580.00	0.00%	0	0	580.00	0.00%	16 750	29
31.10.1995	580.00	0.00%	0	0	580.00	+5.00%	5 800	10
30.10.1995	580.00	0.00%	57 420	99	552.00	-3.00%	2 208	4
27.10.1995	580.00	0.00%	0	0	568.00	+4.00%	14 838	26
26.10.1995	580.00	0.00%	65 540	113	550.50	-4.00%	7 157	13
25.10.1995	580.00	0.00%	0	0		+3.00%	0	0
24.10.1995	580.00	0.00%	0	0
23.10.1995	580.00	-0.51%	133 400	230
20.10.1995	583.00	0.00%	0	0	500.00	-2.00%	6 125	12
19.10.1995	583.00	+10.00%	0	0	520.00	-7.00%	3 120	6
18.10.1995	530.00	0.00%	0	0	565.00	+3.00%	23 410	42
17.10.1995	530.00	0.00%	0	0	565.00	+4.00%	5 927	11
16.10.1995	530.00	-9.86%	58 830	111	520.00	+6.00%	1 560	3
13.10.1995	588.00	+5.00%	0	0	491.00	+6.00%	11 784	24
12.10.1995	560.00	+4.86%	0	0	463.00	-7.00%	6 945	15
11.10.1995	534.00	+4.91%	0	0	500.50	+6.00%	5 506	11
10.10.1995	509.00	+4.94%	0	0	470.50	+3.00%	3 764	8
9.10.1995	485.00	-3.57%	20 855	43	456.00	-10.00%	3 648	8
6.10.1995	503.00	-4.91%	43 258	86		0.00%	0	0
5.10.1995	529.00	-4.85%	0	0	506.00	-1.00%	12 650	25
4.10.1995	556.00	+4.90%	0	0		+20.00%	0	0
3.10.1995	530.00	+4.95%	0	0	424.50	+4.00%	1 698	4
2.10.1995	505.00	+4.98%	0	0	408.50	+3.00%	1 226	3
29.9.1995	481.00	+4.79%	0	0	401.50	-3.00%	10 332	26
28.9.1995	459.00	-4.17%	27 081	59	400.00	+1.00%	3 275	8
27.9.1995	479.00	-4.96%	134 599	281	429.00	+4.00%	7 316	18
26.9.1995	504.00	+5.00%	0	0	390.00	+4.00%	3 120	8
25.9.1995	480.00	+4.80%	0	0	374.00	-7.00%	1 122	3
22.9.1995	458.00	+4.80%	0	0	400.00	+3.00%	6 000	15
21.9.1995	437.00	+4.79%	0	0
20.9.1995	417.00	+4.77%	0	0
19.9.1995	398.00	0.00%	4 378	11		+3.00%	0	0
18.9.1995	398.00	-1.72%	5 572	14	378.00	-2.00%	3 024	8
15.9.1995	405.00	0.00%	0	0		0.00%	0	0
14.9.1995	405.00	0.00%	4 860	12		+4.00%	0	0
13.9.1995	405.00	0.00%	2 430	6		+3.00%	0	0
12.9.1995	405.00	0.00%	3 645	9	369.00	0.00%	4 281	12
11.9.1995	405.00	-0.73%	7 695	19	355.50	-8.00%	1 067	3
8.9.1995	408.00	+0.24%	15 096	37	400.00	+5.00%	6 988	18
7.9.1995	407.00	0.00%	0	0		+2.00%	0	0
6.9.1995	407.00	0.00%	9 768	24		+8.00%	0	0
5.9.1995	407.00	+0.74%	20 350	50	335.00	-2.00%	4 020	12
4.9.1995	404.00	+0.49%	12 524	31	343.00	-5.00%	1 372	4
1.9.1995	402.00	+0.75%	9 246	23		0.00%	0	0
31.8.1995	399.00	0.00%	3 990	10		0.00%	0	0
30.8.1995	399.00	0.00%	0	0		0.00%	0	0
29.8.1995	399.00	-1.48%	1 197	3		0.00%	0	0
28.8.1995	405.00	0.00%	0	0		0.00%	0	0
25.8.1995	405.00	+2.01%	23 490	58		0.00%	0	0
24.8.1995	397.00	+1.27%	3 970	10		0.00%	0	0
23.8.1995	392.00	+0.77%	3 136	8		0.00%	0	0
22.8.1995	389.00	+0.51%	4 668	12		+8.00%	0	0
21.8.1995	387.00	+0.51%	2 322	6	333.50	-2.00%	1 334	4
18.8.1995	385.00	+1.04%	10 780	28	340.50	+8.00%	341	1
17.8.1995	381.00	-4.98%	1 143	3	315.00	-1.00%	2 205	7
16.8.1995	401.00	+1.51%	6 416	16	317.00	+7.00%	1 268	4
15.8.1995	395.00	+3.94%	12 245	31	295.00	-3.00%	2 065	7
14.8.1995	380.00	+4.97%	3 040	8	316.00	+1.00%	5 779	19
11.8.1995	362.00	+0.55%	2 896	8	300.50	-5.00%	1 202	4
10.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
9.8.1995	350.00	-0.56%	16 800	48	316.00	0.00%	1 896	6
8.8.1995	352.00	+0.57%	9 152	26		0.00%	0	0
7.8.1995	350.00	0.00%	4 200	12		+5.00%	0	0
4.8.1995	350.00	0.00%	11 550	33	300.50	-5.00%	1 202	4
3.8.1995	350.00	0.00%	4 900	14		+5.00%	0	0
2.8.1995	350.00	0.00%	24 500	70	302.00	-6.00%	1 208	4
1.8.1995	350.00	0.00%	0	0		+10.00%	0	0
31.7.1995	350.00	-0.56%	4 900	14	291.00	-1.00%	2 037	7
28.7.1995	352.00	+0.57%	7 392	21	295.00	-3.00%	1 180	4
27.7.1995	350.00	-1.96%	1 400	4	315.00	-3.00%	6 102	20
26.7.1995	357.00	+5.00%	8 568	24		+9.00%	0	0
25.7.1995	340.00	+4.93%	0	0	287.00	-5.00%	1 148	4
24.7.1995	324.00	+4.85%	0	0		0.00%	0	0
21.7.1995	309.00	+4.74%	7 107	23		+10.00%	0	0
20.7.1995	295.00	+1.72%	885	3		+10.00%	0	0
19.7.1995	290.00	+0.69%	6 670	23		-7.00%	0	0
18.7.1995	288.00	+4.72%	8 640	30	270.00	-10.00%	1 350	5
17.7.1995	275.00	+4.96%	0	0	300.00	+9.00%	14 400	48
14.7.1995	262.00	+4.80%	0	0		+10.00%	0	0
13.7.1995	250.00	+4.60%	0	0		0.00%	0	0
12.7.1995	239.00	+4.82%	0	0		0.00%	0	0
11.7.1995	228.00	+4.58%	4 788	21		0.00%	0	0
10.7.1995	218.00	0.00%	0	0		+8.00%	0	0
7.7.1995					232.00	-2.00%	928	4
4.7.1995	218.00	-4.80%	1 526	7	237.50	-5.00%	475	2
3.7.1995	229.00	-4.97%	916	4		+5.00%	0	0
30.6.1995	241.00	+4.78%	0	0	237.50	-5.00%	1 425	6
29.6.1995	230.00	-3.36%	690	3		+3.00%	0	0
28.6.1995	238.00	-4.80%	2 618	11	250.00	-3.00%	2 175	9
27.6.1995	250.00	0.00%	6 750	27		0.00%	0	0
26.6.1995	250.00	-4.58%	3 000	12		0.00%	0	0
23.6.1995	262.00	+4.80%	0	0		+7.00%	0	0
22.6.1995	250.00	0.00%	8 750	35	234.00	-3.00%	1 872	8
21.6.1995	250.00	0.00%	0	0	242.00	-7.00%	726	3
20.6.1995	250.00	0.00%	0	0		+4.00%	0	0
19.6.1995	250.00	0.00%	0	0	250.00	+4.00%	1 000	4
16.6.1995	250.00	0.00%	3 000	12	239.50	-4.00%	719	3
15.6.1995	250.00	-1.18%	4 750	19		+3.00%	0	0
14.6.1995	253.00	+4.97%	3 795	15		+5.00%	0	0
13.6.1995	241.00	+4.78%	1 928	8	230.00	0.00%	1 840	8
12.6.1995	230.00	0.00%	920	4		-4.00%	0	0
9.6.1995	230.00	0.00%	8 280	36	240.00	+2.00%	1 920	8
8.6.1995	230.00	0.00%	0	0		+2.00%	0	0
7.6.1995	230.00	+2.22%	4 370	19	230.00	0.00%	1 840	8
6.6.1995	225.00	0.00%	5 175	23		-4.00%	0	0
5.6.1995	225.00	+0.44%	900	4		-2.00%	0	0
2.6.1995	224.00	+4.67%	2 464	11		0.00%	0	0
1.6.1995	214.00	0.00%	0	0	246.00	-10.00%	4 674	19
31.5.1995	214.00	-488.00%	1 712	8		-3.00%	0	0
30.5.1995	225.00	+273.00%	1 350	6		0.00%	0	0
29.5.1995	219.00	-478.00%	11 388	52	280.00	0.00%	1 120	4
26.5.1995	230.00	+132.00%	2 070	9	280.00	+7.00%	10 360	37
25.5.1995	227.00	-462.00%	3 405	15		+4.00%	0	0
24.5.1995	238.00	-480.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	280.00	-4.00%	2 800	10
18.5.1995			0	0		-5.00%	0	0
17.5.1995	250.00	0.00%	2 000	8		+10.00%	0	0
16.5.1995	250.00	+121.00%	4 250	17		-2.00%	0	0
15.5.1995	247.00	+466.00%	0	0	287.00	+1.00%	14 336	50
12.5.1995	236.00	-483.00%	472	2		+20.00%	0	0
11.5.1995	248.00	-498.00%	2 976	12	250.00	+1.00%	2 136	9
10.5.1995	261.00	-474.00%	1 566	6	234.50	-9.00%	704	3
9.5.1995	274.00	-486.00%	0	0		-10.00%	0	0
5.5.1995	288.00	+472.00%	2 880	10		0.00%	0	0
4.5.1995	275.00	+496.00%	1 100	4		+2.00%	0	0
3.5.1995			0	0	286.00	+8.00%	1 677	6
2.5.1995	262.00	-472.00%	0	0		0.00%	0	0
28.4.1995	275.00	-484.00%	13 200	48		0.00%	0	0
27.4.1995	289.00	-493.00%	5 780	20	260.00	+10.00%	1 040	4
26.4.1995	304.00	-500.00%	0	0	237.00	-9.00%	5 688	24
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0	290.00	-2.00%	580	2
21.4.1995	320.00	+389.00%	5 760	18		+2.00%	0	0
20.4.1995	308.00	+476.00%	0	0	290.00	+4.00%	2 610	9
19.4.1995	294.00	+500.00%	0	0	278.00	-6.00%	1 112	4
18.4.1995			0	0		0.00%	0	0
14.4.1995	280.00	+294.00%	1 400	5		0.00%	0	0
13.4.1995	272.00	-489.00%	1 088	4		0.00%	0	0
12.4.1995	286.00	-498.00%	0	0		+2.00%	0	0
11.4.1995	301.00	-258.00%	4 816	16	290.00	-4.00%	870	3
10.4.1995			0	0	302.50	-2.00%	303	1
7.4.1995	309.00	-492.00%	6 180	20	305.00	-2.00%	3 385	11
6.4.1995	325.00	-497.00%	0	0	310.00	-3.00%	3 125	10
5.4.1995	342.00	-473.00%	5 130	15	320.00	-3.00%	2 571	8
4.4.1995	359.00	+497.00%	2 513	7		+8.00%	0	0
3.4.1995			0	0	307.00	-2.00%	2 456	8
31.3.1995	342.00	+490.00%	9 576	28	331.00	+4.00%	2 197	7
30.3.1995			0	0	315.00	+5.00%	2 408	8
29.3.1995	326.00	0.00%	9 780	30		0.00%	0	0
28.3.1995	326.00	-495.00%	3 260	10	290.00	-5.00%	3 446	12
27.3.1995	343.00	-498.00%	0	0
24.3.1995	361.00	-500.00%	0	0
23.3.1995	380.00	-500.00%	0	0
22.3.1995	400.00	0.00%	13 600	34
21.3.1995			0	0
20.3.1995	400.00	+75.00%	4 800	12
17.3.1995	397.00	+474.00%	6 352	16
16.3.1995	379.00	+498.00%	4 548	12
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›