LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997651.10+2.02%42 29965
30.12.1997630.0076 542120
29.12.1997623.00+9.06%26 71043
23.12.1997570.00+9.84%49 55087
22.12.1997518.500.00%2 0744
19.12.1997518.50+6.03%28 51855
18.12.1997+9.96%0
17.12.1997449.00+8.72%16 45337
16.12.1997+9.92%0
15.12.1997375.00+9.10%43 160116
12.12.1997+9.82%0
11.12.1997305.50+6.09%2 4848
10.12.1997316.00+1.61%7 02424
9.12.1997288.00+9.92%1 1524
8.12.1997262.000.00%2 62010
5.12.1997+9.63%0
4.12.1997230.00+8.58%10 75445
3.12.1997220.50+1.15%3 08114
2.12.1997222.00+7.69%3 91618
1.12.1997202.00+9.72%2 62613
28.11.1997187.00+8.03%6 07533
27.11.1997143.00+8.53%49 247289
26.11.1997+9.79%0
25.11.1997143.00+7.51%2 86020
24.11.1997+9.91%0
21.11.1997118.00+7.21%9688
20.11.1997112.10+5.47%2 37021
19.11.1997107.001 28412
18.11.1997112.20+5.20%6736
17.11.1997106.60-4.90%7467
14.11.1997112.10+0.23%1 34512
13.11.1997111.60-9.07%3 46731
12.11.1997123.00-9.55%1 23010
11.11.1997136.00+9.71%1361
10.11.1997127.00+6.86%8 30567
7.11.1997111.00-1.27%2 08818
6.11.1997121.00+0.64%9408
5.11.1997122.00+5.18%9348
4.11.199700
3.11.1997111.00-6.20%1 79416
31.10.1997113.00-4.02%1 79315
30.10.1997126.10+3.79%1 99316
29.10.1997120.00-4.80%3603
27.10.1997+0.23%0
24.10.1997126.10+1.33%1 50912
23.10.1997126.10-2.28%1 36511
22.10.1997127.00-9.60%7 74761
21.10.1997+4.18%0
20.10.1997138.00+6.94%3 10223
17.10.1997126.100.00%1 26110
16.10.1997126.10-2.05%5044
15.10.1997-1.99%0
14.10.1997+4.17%0
13.10.19970.00%0
10.10.1997126.100.00%5044
9.10.1997126.10+5.43%1 0098
8.10.1997119.60-4.05%4784
7.10.1997126.10-1.14%1 87015
6.10.19970.00%0
3.10.1997+2.43%0
2.10.1997126.10-2.37%7396
1.10.1997126.100.00%8837
30.9.1997115.01+1.77%3453126.10+6.70%1 51312
29.9.1997113.00+2.72%4524120.001 29911
26.9.1997110.000.00%1 21011120.00+0.73%3 30026
25.9.1997110.000.00%00+9.56%0
24.9.1997110.00-2.65%9909115.00+9.00%4604
23.9.1997113.00+0.89%9048105.50-0.23%4224
22.9.1997112.000.00%00103.10-0.67%2 53824
19.9.1997112.00+1.63%7847109.00+3.26%7457
18.9.1997110.20-4.58%4414103.10+0.73%6196
17.9.1997115.500.00%00103.10-7.54%1 63816
16.9.1997115.50+5.00%00114.00-3.73%1 66115
15.9.1997110.00+1.12%4404115.00+5.99%8057
12.9.1997108.780.00%00108.50-4.82%3263
11.9.1997108.780.00%00+9.61%0
10.9.1997108.78+5.00%00104.000.00%8328
9.9.1997103.600.00%00104.004164
8.9.1997103.60+1.56%1 2431297.50+1.39%3904
5.9.1997102.00+1.09%2 34623+4.81%0
4.9.1997100.90+4.99%00+6.42%0
3.9.199796.10-4.85%384486.20-9.68%2 15525
2.9.1997101.000.00%0094.20-8.23%10 404109
1.9.1997101.000.00%00-9.56%0
29.8.1997101.000.00%00+5.02%0
28.8.1997101.000.00%00109.50-4.78%1 20511
27.8.1997101.000.00%000.00%0
26.8.1997101.00+0.19%1 31313-0.08%0
25.8.1997100.800.00%000.00%0
22.8.1997100.800.00%00115.100.00%3453
21.8.1997100.800.00%000.00%0
20.8.1997100.80-4.99%2 01620115.100.00%3453
19.8.1997106.100.00%000.00%0
18.8.1997106.100.00%00115.10-0.77%3453
15.8.1997106.100.00%00116.000.00%1 27611
14.8.1997106.100.00%42440.00%0
13.8.1997106.100.00%00116.000.00%9288
12.8.1997106.100.00%0000
11.8.1997106.100.00%000.00%0
8.8.1997106.100.00%000.00%0
7.8.1997106.100.00%00+0.86%0
6.8.1997106.100.00%000.00%0
5.8.1997106.100.00%000.00%0
4.8.1997106.100.00%000.00%0
1.8.1997106.100.00%000.00%0
31.7.1997106.10+0.47%4244115.000.00%8 16571
30.7.1997105.600.00%00-14.81%0
29.7.1997105.600.00%000.00%0
28.7.1997105.600.00%000.00%0
25.7.1997105.60+4.97%63460.00%0
24.7.1997100.600.00%00135.00-10.00%1 62012
23.7.1997100.600.00%000.00%0
22.7.1997100.600.00%000.00%0
21.7.1997100.600.00%000.00%0
18.7.1997100.600.00%00+0.33%0
17.7.1997100.600.00%00149.50-0.33%4493
16.7.1997100.600.00%000.00%0
15.7.1997100.600.00%00+9.48%0
14.7.1997100.60-4.28%1 40814+9.60%0
11.7.1997105.100.00%00125.005004
10.7.1997105.10-4.97%4204125.00+9.64%3753
9.7.1997110.600.00%00114.00-5.00%6846
8.7.1997110.600.00%000.00%0
7.7.1997110.600.00%00+7.62%0
4.7.1997110.60+0.18%8858111.50-2.19%3353
3.7.1997110.400.00%00114.00-5.00%4564
2.7.1997110.40+1.93%8838120.000.00%4804
1.7.1997108.300.00%000.00%0
30.6.1997108.300.00%00120.000.00%3603
27.6.1997108.300.00%000.00%0
26.6.1997108.300.00%00120.000.00%4804
25.6.1997108.30+1.12%433400
24.6.1997107.10-4.88%42840.00%0
23.6.1997112.600.00%000.00%0
20.6.1997112.600.00%000.00%0
19.6.1997112.60+0.44%2 477220.00%0
18.6.1997112.10+1.20%8978+8.01%0
17.6.1997110.770.00%00116.00-1.89%1 11110
16.6.1997110.770.00%00116.00-2.78%6806
13.6.1997110.770.00%00+0.86%0
12.6.1997110.770.00%00115.50+0.43%9248
11.6.1997110.770.00%00115.00-0.92%1 38012
10.6.1997110.770.00%00115.00-3.27%1 62514
9.6.1997110.77-5.00%4434120.000.00%4804
6.6.1997116.600.00%00120.00+8.63%9608
5.6.1997116.60-3.71%4664111.00-0.48%1 32612
4.6.1997121.10-4.24%9698-2.03%0
3.6.1997126.47+4.99%3793+2.07%0
2.6.1997120.45+4.99%8437+6.73%0
30.5.1997114.72+4.99%00104.00-3.50%3123
29.5.1997109.260.00%00103.50+1.10%7557
28.5.1997109.26-4.99%1 20211+0.56%0
27.5.1997115.010.00%00106.00-1.85%3183
26.5.1997115.01+0.88%1151108.00-0.59%4324
23.5.1997114.00-5.00%3423-2.64%0
22.5.1997120.000.00%48040.00%0
21.5.1997120.000.00%00111.60-7.00%4464
20.5.1997120.00+4.24%1 56013-9.43%0
19.5.1997115.11-4.99%1 61214132.50-1.85%2652
16.5.1997121.16-4.99%4854135.000.00%4053
15.5.1997127.530.00%00135.00-10.00%2 29517
14.5.1997127.530.00%00150.00-9.09%1 65011
13.5.1997127.530.00%00165.00+7.49%2 64016
12.5.1997127.530.00%00153.50-2.22%4613
9.5.1997127.53-4.99%5104157.00-4.84%1 2568
7.5.1997134.240.00%00165.00+6.79%2 80517
6.5.1997134.24-4.99%1 0748154.50-3.40%6184
5.5.1997141.30-4.99%00162.00-0.03%4 63929
2.5.1997148.730.00%00+18.51%0
30.4.1997148.730.00%00135.00-10.00%1 0808
29.4.1997148.730.00%00+0.46%0
28.4.1997148.730.00%00150.00-0.46%1 49310
25.4.1997148.730.00%00150.00+1.35%1 95013
24.4.1997148.730.00%00148.00+3.85%1 92413
23.4.1997148.73-4.99%5 05734142.50-5.94%5704
22.4.1997156.550.00%00+2.36%0
21.4.1997156.550.00%00148.00-1.76%5924
18.4.1997156.550.00%00+1.79%0
17.4.1997156.550.00%00148.00+4.59%4443
16.4.1997156.550.00%00141.50-5.03%4253
15.4.1997156.550.00%00+0.67%0
14.4.1997156.55+4.99%2 34815148.00+2.24%4443
11.4.1997149.10+5.00%00145.00+2.22%1 1588
10.4.1997142.00-4.40%9947141.60-9.20%1 55811
9.4.1997148.55+4.99%2 52517167.00+2.26%3 27521
8.4.1997141.48-4.99%00152.50-1.61%9156
7.4.1997148.920.00%00155.000.00%6204
4.4.1997148.92-4.99%1 0427+3.33%0
3.4.1997156.75-5.00%2 19514-4.88%0
2.4.1997165.000.00%00157.70-1.53%1 2628
1.4.1997165.00-4.76%9906150.00+1.68%1 4429
28.3.1997173.250.00%00157.50+5.00%1 73311
27.3.1997173.25+5.00%2 25213150.000.00%4503
26.3.1997165.00+2.48%6604-1.31%0
25.3.1997161.000.00%00152.00-9.83%1 0647
24.3.1997161.00-0.31%1 93212167.00+2.79%2 86617
21.3.1997161.51-4.99%1 2928164.00-6.01%6564
20.3.1997170.010.00%00+3.77%0
19.3.1997170.01-3.02%1 1907170.00-6.79%1 1777
18.3.1997175.31-4.98%1 0526180.40-6.18%1 98411
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec