LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					651.10	+2.02%	42 299	65
30.12.1997					630.00		76 542	120
29.12.1997					623.00	+9.06%	26 710	43
23.12.1997					570.00	+9.84%	49 550	87
22.12.1997					518.50	0.00%	2 074	4
19.12.1997					518.50	+6.03%	28 518	55
18.12.1997						+9.96%	0
17.12.1997					449.00	+8.72%	16 453	37
16.12.1997						+9.92%	0
15.12.1997					375.00	+9.10%	43 160	116
12.12.1997						+9.82%	0
11.12.1997					305.50	+6.09%	2 484	8
10.12.1997					316.00	+1.61%	7 024	24
9.12.1997					288.00	+9.92%	1 152	4
8.12.1997					262.00	0.00%	2 620	10
5.12.1997						+9.63%	0
4.12.1997					230.00	+8.58%	10 754	45
3.12.1997					220.50	+1.15%	3 081	14
2.12.1997					222.00	+7.69%	3 916	18
1.12.1997					202.00	+9.72%	2 626	13
28.11.1997					187.00	+8.03%	6 075	33
27.11.1997					143.00	+8.53%	49 247	289
26.11.1997						+9.79%	0
25.11.1997					143.00	+7.51%	2 860	20
24.11.1997						+9.91%	0
21.11.1997					118.00	+7.21%	968	8
20.11.1997					112.10	+5.47%	2 370	21
19.11.1997					107.00		1 284	12
18.11.1997					112.20	+5.20%	673	6
17.11.1997					106.60	-4.90%	746	7
14.11.1997					112.10	+0.23%	1 345	12
13.11.1997					111.60	-9.07%	3 467	31
12.11.1997					123.00	-9.55%	1 230	10
11.11.1997					136.00	+9.71%	136	1
10.11.1997					127.00	+6.86%	8 305	67
7.11.1997					111.00	-1.27%	2 088	18
6.11.1997					121.00	+0.64%	940	8
5.11.1997					122.00	+5.18%	934	8
4.11.1997							0	0
3.11.1997					111.00	-6.20%	1 794	16
31.10.1997					113.00	-4.02%	1 793	15
30.10.1997					126.10	+3.79%	1 993	16
29.10.1997					120.00	-4.80%	360	3
27.10.1997						+0.23%	0
24.10.1997					126.10	+1.33%	1 509	12
23.10.1997					126.10	-2.28%	1 365	11
22.10.1997					127.00	-9.60%	7 747	61
21.10.1997						+4.18%	0
20.10.1997					138.00	+6.94%	3 102	23
17.10.1997					126.10	0.00%	1 261	10
16.10.1997					126.10	-2.05%	504	4
15.10.1997						-1.99%	0
14.10.1997						+4.17%	0
13.10.1997						0.00%	0
10.10.1997					126.10	0.00%	504	4
9.10.1997					126.10	+5.43%	1 009	8
8.10.1997					119.60	-4.05%	478	4
7.10.1997					126.10	-1.14%	1 870	15
6.10.1997						0.00%	0
3.10.1997						+2.43%	0
2.10.1997					126.10	-2.37%	739	6
1.10.1997					126.10	0.00%	883	7
30.9.1997	115.01	+1.77%	345	3	126.10	+6.70%	1 513	12
29.9.1997	113.00	+2.72%	452	4	120.00		1 299	11
26.9.1997	110.00	0.00%	1 210	11	120.00	+0.73%	3 300	26
25.9.1997	110.00	0.00%	0	0		+9.56%	0
24.9.1997	110.00	-2.65%	990	9	115.00	+9.00%	460	4
23.9.1997	113.00	+0.89%	904	8	105.50	-0.23%	422	4
22.9.1997	112.00	0.00%	0	0	103.10	-0.67%	2 538	24
19.9.1997	112.00	+1.63%	784	7	109.00	+3.26%	745	7
18.9.1997	110.20	-4.58%	441	4	103.10	+0.73%	619	6
17.9.1997	115.50	0.00%	0	0	103.10	-7.54%	1 638	16
16.9.1997	115.50	+5.00%	0	0	114.00	-3.73%	1 661	15
15.9.1997	110.00	+1.12%	440	4	115.00	+5.99%	805	7
12.9.1997	108.78	0.00%	0	0	108.50	-4.82%	326	3
11.9.1997	108.78	0.00%	0	0		+9.61%	0
10.9.1997	108.78	+5.00%	0	0	104.00	0.00%	832	8
9.9.1997	103.60	0.00%	0	0	104.00		416	4
8.9.1997	103.60	+1.56%	1 243	12	97.50	+1.39%	390	4
5.9.1997	102.00	+1.09%	2 346	23		+4.81%	0
4.9.1997	100.90	+4.99%	0	0		+6.42%	0
3.9.1997	96.10	-4.85%	384	4	86.20	-9.68%	2 155	25
2.9.1997	101.00	0.00%	0	0	94.20	-8.23%	10 404	109
1.9.1997	101.00	0.00%	0	0		-9.56%	0
29.8.1997	101.00	0.00%	0	0		+5.02%	0
28.8.1997	101.00	0.00%	0	0	109.50	-4.78%	1 205	11
27.8.1997	101.00	0.00%	0	0		0.00%	0
26.8.1997	101.00	+0.19%	1 313	13		-0.08%	0
25.8.1997	100.80	0.00%	0	0		0.00%	0
22.8.1997	100.80	0.00%	0	0	115.10	0.00%	345	3
21.8.1997	100.80	0.00%	0	0		0.00%	0
20.8.1997	100.80	-4.99%	2 016	20	115.10	0.00%	345	3
19.8.1997	106.10	0.00%	0	0		0.00%	0
18.8.1997	106.10	0.00%	0	0	115.10	-0.77%	345	3
15.8.1997	106.10	0.00%	0	0	116.00	0.00%	1 276	11
14.8.1997	106.10	0.00%	424	4		0.00%	0
13.8.1997	106.10	0.00%	0	0	116.00	0.00%	928	8
12.8.1997	106.10	0.00%	0	0			0	0
11.8.1997	106.10	0.00%	0	0		0.00%	0
8.8.1997	106.10	0.00%	0	0		0.00%	0
7.8.1997	106.10	0.00%	0	0		+0.86%	0
6.8.1997	106.10	0.00%	0	0		0.00%	0
5.8.1997	106.10	0.00%	0	0		0.00%	0
4.8.1997	106.10	0.00%	0	0		0.00%	0
1.8.1997	106.10	0.00%	0	0		0.00%	0
31.7.1997	106.10	+0.47%	424	4	115.00	0.00%	8 165	71
30.7.1997	105.60	0.00%	0	0		-14.81%	0
29.7.1997	105.60	0.00%	0	0		0.00%	0
28.7.1997	105.60	0.00%	0	0		0.00%	0
25.7.1997	105.60	+4.97%	634	6		0.00%	0
24.7.1997	100.60	0.00%	0	0	135.00	-10.00%	1 620	12
23.7.1997	100.60	0.00%	0	0		0.00%	0
22.7.1997	100.60	0.00%	0	0		0.00%	0
21.7.1997	100.60	0.00%	0	0		0.00%	0
18.7.1997	100.60	0.00%	0	0		+0.33%	0
17.7.1997	100.60	0.00%	0	0	149.50	-0.33%	449	3
16.7.1997	100.60	0.00%	0	0		0.00%	0
15.7.1997	100.60	0.00%	0	0		+9.48%	0
14.7.1997	100.60	-4.28%	1 408	14		+9.60%	0
11.7.1997	105.10	0.00%	0	0	125.00		500	4
10.7.1997	105.10	-4.97%	420	4	125.00	+9.64%	375	3
9.7.1997	110.60	0.00%	0	0	114.00	-5.00%	684	6
8.7.1997	110.60	0.00%	0	0		0.00%	0
7.7.1997	110.60	0.00%	0	0		+7.62%	0
4.7.1997	110.60	+0.18%	885	8	111.50	-2.19%	335	3
3.7.1997	110.40	0.00%	0	0	114.00	-5.00%	456	4
2.7.1997	110.40	+1.93%	883	8	120.00	0.00%	480	4
1.7.1997	108.30	0.00%	0	0		0.00%	0
30.6.1997	108.30	0.00%	0	0	120.00	0.00%	360	3
27.6.1997	108.30	0.00%	0	0		0.00%	0
26.6.1997	108.30	0.00%	0	0	120.00	0.00%	480	4
25.6.1997	108.30	+1.12%	433	4			0	0
24.6.1997	107.10	-4.88%	428	4		0.00%	0
23.6.1997	112.60	0.00%	0	0		0.00%	0
20.6.1997	112.60	0.00%	0	0		0.00%	0
19.6.1997	112.60	+0.44%	2 477	22		0.00%	0
18.6.1997	112.10	+1.20%	897	8		+8.01%	0
17.6.1997	110.77	0.00%	0	0	116.00	-1.89%	1 111	10
16.6.1997	110.77	0.00%	0	0	116.00	-2.78%	680	6
13.6.1997	110.77	0.00%	0	0		+0.86%	0
12.6.1997	110.77	0.00%	0	0	115.50	+0.43%	924	8
11.6.1997	110.77	0.00%	0	0	115.00	-0.92%	1 380	12
10.6.1997	110.77	0.00%	0	0	115.00	-3.27%	1 625	14
9.6.1997	110.77	-5.00%	443	4	120.00	0.00%	480	4
6.6.1997	116.60	0.00%	0	0	120.00	+8.63%	960	8
5.6.1997	116.60	-3.71%	466	4	111.00	-0.48%	1 326	12
4.6.1997	121.10	-4.24%	969	8		-2.03%	0
3.6.1997	126.47	+4.99%	379	3		+2.07%	0
2.6.1997	120.45	+4.99%	843	7		+6.73%	0
30.5.1997	114.72	+4.99%	0	0	104.00	-3.50%	312	3
29.5.1997	109.26	0.00%	0	0	103.50	+1.10%	755	7
28.5.1997	109.26	-4.99%	1 202	11		+0.56%	0
27.5.1997	115.01	0.00%	0	0	106.00	-1.85%	318	3
26.5.1997	115.01	+0.88%	115	1	108.00	-0.59%	432	4
23.5.1997	114.00	-5.00%	342	3		-2.64%	0
22.5.1997	120.00	0.00%	480	4		0.00%	0
21.5.1997	120.00	0.00%	0	0	111.60	-7.00%	446	4
20.5.1997	120.00	+4.24%	1 560	13		-9.43%	0
19.5.1997	115.11	-4.99%	1 612	14	132.50	-1.85%	265	2
16.5.1997	121.16	-4.99%	485	4	135.00	0.00%	405	3
15.5.1997	127.53	0.00%	0	0	135.00	-10.00%	2 295	17
14.5.1997	127.53	0.00%	0	0	150.00	-9.09%	1 650	11
13.5.1997	127.53	0.00%	0	0	165.00	+7.49%	2 640	16
12.5.1997	127.53	0.00%	0	0	153.50	-2.22%	461	3
9.5.1997	127.53	-4.99%	510	4	157.00	-4.84%	1 256	8
7.5.1997	134.24	0.00%	0	0	165.00	+6.79%	2 805	17
6.5.1997	134.24	-4.99%	1 074	8	154.50	-3.40%	618	4
5.5.1997	141.30	-4.99%	0	0	162.00	-0.03%	4 639	29
2.5.1997	148.73	0.00%	0	0		+18.51%	0
30.4.1997	148.73	0.00%	0	0	135.00	-10.00%	1 080	8
29.4.1997	148.73	0.00%	0	0		+0.46%	0
28.4.1997	148.73	0.00%	0	0	150.00	-0.46%	1 493	10
25.4.1997	148.73	0.00%	0	0	150.00	+1.35%	1 950	13
24.4.1997	148.73	0.00%	0	0	148.00	+3.85%	1 924	13
23.4.1997	148.73	-4.99%	5 057	34	142.50	-5.94%	570	4
22.4.1997	156.55	0.00%	0	0		+2.36%	0
21.4.1997	156.55	0.00%	0	0	148.00	-1.76%	592	4
18.4.1997	156.55	0.00%	0	0		+1.79%	0
17.4.1997	156.55	0.00%	0	0	148.00	+4.59%	444	3
16.4.1997	156.55	0.00%	0	0	141.50	-5.03%	425	3
15.4.1997	156.55	0.00%	0	0		+0.67%	0
14.4.1997	156.55	+4.99%	2 348	15	148.00	+2.24%	444	3
11.4.1997	149.10	+5.00%	0	0	145.00	+2.22%	1 158	8
10.4.1997	142.00	-4.40%	994	7	141.60	-9.20%	1 558	11
9.4.1997	148.55	+4.99%	2 525	17	167.00	+2.26%	3 275	21
8.4.1997	141.48	-4.99%	0	0	152.50	-1.61%	915	6
7.4.1997	148.92	0.00%	0	0	155.00	0.00%	620	4
4.4.1997	148.92	-4.99%	1 042	7		+3.33%	0
3.4.1997	156.75	-5.00%	2 195	14		-4.88%	0
2.4.1997	165.00	0.00%	0	0	157.70	-1.53%	1 262	8
1.4.1997	165.00	-4.76%	990	6	150.00	+1.68%	1 442	9
28.3.1997	173.25	0.00%	0	0	157.50	+5.00%	1 733	11
27.3.1997	173.25	+5.00%	2 252	13	150.00	0.00%	450	3
26.3.1997	165.00	+2.48%	660	4		-1.31%	0
25.3.1997	161.00	0.00%	0	0	152.00	-9.83%	1 064	7
24.3.1997	161.00	-0.31%	1 932	12	167.00	+2.79%	2 866	17
21.3.1997	161.51	-4.99%	1 292	8	164.00	-6.01%	656	4
20.3.1997	170.01	0.00%	0	0		+3.77%	0
19.3.1997	170.01	-3.02%	1 190	7	170.00	-6.79%	1 177	7
18.3.1997	175.31	-4.98%	1 052	6	180.40	-6.18%	1 984	11
‹‹ First 60 ‹‹ First 20 Next 200 ›