LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996192.010.00%000.00%0
30.12.1996192.01-4.47%3842-0.02%0
27.12.1996201.000.00%00250.00-0.61%12 17549
23.12.1996201.00-9.86%2 41212250.000.00%6 50026
20.12.1996223.000.00%00250.00-0.62%1 7507
19.12.1996223.00+9.85%00250.00+0.62%4 78019
18.12.1996203.000.00%000.00%0
17.12.1996203.000.00%000.00%0
16.12.1996203.00+0.99%6093250.000.00%7 50030
13.12.1996201.000.00%000.00%0
12.12.1996201.00+1.51%1 4077+25.00%0
11.12.1996198.000.00%00+5.63%0
10.12.1996198.000.00%00200.00+1.83%1 7049
9.12.1996198.000.00%1 5848192.00+6.24%2 60314
6.12.1996198.000.00%00175.000.00%1 2257
5.12.1996198.00+10.00%5 14826175.00-4.89%7004
4.12.1996180.000.00%00184.00+1.09%5523
3.12.1996180.000.00%00185.00-1.62%1 6389
2.12.1996180.00+9.09%1 800100.00%0
29.11.1996165.000.00%00185.00+0.91%2 03511
28.11.1996165.00+10.00%1 1557180.00-0.90%4 40024
27.11.1996150.000.00%00185.00-2.63%1 2957
26.11.1996150.000.00%00+3.26%0
25.11.1996150.00-2.59%9006184.00+9.94%5523
22.11.1996154.000.00%00171.00-2.19%3 51521
21.11.1996154.00-9.46%1 3869171.10+4.01%5 47532
20.11.1996170.100.00%00164.50-9.55%1651
19.11.1996170.100.00%00180.00+1.24%4 91127
18.11.1996170.10-10.00%00185.10-1.62%1 97611
15.11.1996189.000.00%00185.10-3.22%2 19112
14.11.1996189.00-10.00%14 17575189.50+4.39%3 58519
13.11.1996210.000.00%00185.10+1.81%2 35013
12.11.1996210.000.00%00177.50+27.24%1 4208
11.11.1996210.000.00%4 62022-33.57%0
8.11.1996210.000.00%00210.000.00%2 10010
7.11.1996210.000.00%4 410210.00%0
6.11.1996210.000.00%00+25.00%0
5.11.1996210.000.00%00168.000.00%5043
4.11.1996210.00-0.47%3 15015180.00+2.12%3 36020
1.11.1996211.000.00%00164.50+6.81%6584
31.10.1996211.00+0.47%6 33030154.00-9.94%1 54010
30.10.1996210.000.00%000.00-9.52%00
29.10.1996210.000.00%000.00-10.00%00
25.10.1996210.000.00%00210.00-2.77%3 57017
24.10.1996210.00-1.86%7 35035216.00-2.04%2 59212
23.10.1996214.000.00%00220.50-8.12%8824
22.10.1996214.000.00%00240.00+4.80%1 2005
21.10.1996214.00-9.70%6 42030229.00-5.17%6873
18.10.1996237.000.00%00-0.61%00
17.10.1996237.00+9.72%3 55515243.000.00%1 7017
16.10.1996216.000.00%00243.00+9.70%1 9448
15.10.1996216.000.00%00221.50-1.55%4432
14.10.1996216.00+2.85%3 02414225.00+7.44%9004
11.10.1996210.000.00%00210.00-6.72%5 02624
10.10.1996210.00+3.96%1 2606224.50-1.96%1 3476
9.10.1996202.000.00%00229.00-9.84%10 07644
8.10.1996202.000.00%00254.00+2.00%4 06416
7.10.1996202.00-9.82%3 23216+1.42%00
4.10.1996224.000.00%00245.50-7.35%7373
3.10.1996224.00-9.67%6 49629-5.35%00
2.10.1996248.000.00%00280.000.00%5602
1.10.1996248.000.00%00+1.08%00
30.9.1996248.00-4.98%4 71219280.00-4.64%5 54020
27.9.1996261.000.00%00+5.35%00
26.9.1996261.00-4.04%2 87111280.00-5.89%8 27230
25.9.1996272.00-4.89%4 08015+1.98%00
24.9.1996286.00-4.98%5 14818285.00-4.55%2 87310
23.9.1996301.00+0.33%9 03030301.00+5.24%11 73939
20.9.1996300.000.00%9 60032286.00-5.00%1 1444
19.9.1996300.000.00%00301.00+5.00%1 2044
18.9.1996300.000.00%20 10067287.50+2.00%2 3008
17.9.1996300.000.00%10 20034271.100.00%1 1224
16.9.1996300.000.00%6 90023290.00-2.00%3 35212
13.9.1996300.00-0.33%20 10067290.00-6.00%2 0007
12.9.1996301.00+0.33%3 61212314.00-1.00%2 4428
11.9.1996300.000.00%8 40028309.00-1.00%4 63515
10.9.1996300.000.00%00313.50+7.00%3 13510
9.9.1996300.000.00%1 8006-2.00%00
6.9.1996300.000.00%10 80036+1.00%00
5.9.1996300.00+0.33%3 60012-6.00%00
4.9.1996299.00+4.91%2 3928-2.00%00
3.9.1996285.00-5.00%1 7106322.50-8.00%1 9356
2.9.1996300.00-4.76%1 8006340.00+3.00%4 54413
30.8.1996315.000.00%2 52080.00%00
29.8.1996315.00-1.25%3 46511+5.00%00
28.8.1996319.000.00%00330.00-1.00%5 54417
27.8.1996319.00+4.93%3 82812330.00-3.00%3 30010
26.8.1996304.000.00%00+3.00%00
23.8.1996304.000.00%00330.00+1.00%3 96012
22.8.1996304.00+4.82%3 34411327.500.00%2 9489
21.8.1996290.00+4.69%2 90010+16.00%00
20.8.1996277.00-4.81%2 2168282.00-10.00%3 38412
19.8.1996291.00+4.67%00310.00-4.00%3 76012
16.8.1996278.00-4.79%1 66860.00%00
15.8.1996292.00-4.88%1 4605-9.00%00
14.8.1996307.00-4.95%6 44721-1.00%00
13.8.1996323.00-5.00%1 9386+2.00%00
12.8.1996340.00-4.76%00360.00+3.00%5 27415
9.8.1996357.00-4.80%00342.00-7.00%3 0789
8.8.1996375.00-4.82%00-4.00%00
7.8.1996394.00+4.78%14 57837380.00+8.00%1 5204
6.8.1996376.00+4.73%4 88813360.00+3.00%3 1689
5.8.1996359.00+4.97%00342.00-10.00%5 81417
2.8.1996342.00-4.73%00380.00-5.00%7602
1.8.1996359.00+4.97%00400.000.00%2 4006
31.7.1996342.00+4.90%000.00%00
30.7.1996326.00-4.95%3 260100.00%00
29.7.1996343.00-4.98%6 17418400.00+8.00%1 6004
26.7.1996361.00+4.94%4 33212371.00-2.00%7 04919
25.7.1996344.000.00%00392.000.00%2 2796
24.7.1996344.000.00%8 25624381.00-3.00%1 5244
23.7.1996344.00-4.97%00+3.00%00
22.7.1996362.00-4.98%00379.00+10.00%2 6537
19.7.1996381.00+4.95%21 71757345.00-1.00%1 0353
18.7.1996363.00+4.91%00+1.00%00
17.7.1996346.00+4.84%00350.00+8.00%7 65422
16.7.1996330.00+4.76%2 9709316.00-4.00%5 45817
15.7.1996315.00+5.00%00+6.00%00
12.7.1996300.00+3.44%3 60012315.00-4.00%9453
11.7.1996290.00+4.69%4 64016335.00-2.00%3 27010
10.7.1996277.00+4.92%1 10840.00%00
9.7.1996264.000.00%00+7.00%00
8.7.1996264.000.00%00312.50-3.00%9383
5.7.1996
4.7.1996264.00-4.69%4 22416335.00+2.00%2 2557
3.7.1996277.00-4.81%00316.50-4.00%1 8996
2.7.1996291.00-4.90%6 40222314.00+7.00%3 62211
1.7.1996306.00-4.96%6 12020307.50-6.00%9233
28.6.1996322.00-4.73%00320.00+2.00%4 90415
27.6.1996338.00-4.78%3 38010316.50-4.00%3 52211
26.6.1996355.000.00%00333.00+5.00%1 3324
25.6.1996355.00+4.71%7 81022316.50-5.00%6332
24.6.1996339.00-4.77%1 3564333.00+3.00%2 6648
21.6.1996356.00-4.81%5 69616322.50+6.00%4 83815
20.6.1996374.00+4.76%25 05867305.00-10.00%2 1357
19.6.1996357.00-4.80%00+4.00%00
18.6.1996375.00+4.74%16 12543312.00-7.00%3 87812
17.6.1996358.00-4.78%3 58010352.00+8.00%4 15812
14.6.1996376.00+4.73%00-6.00%00
13.6.1996359.00+4.97%00315.00-3.00%10 22030
12.6.1996342.00-5.00%00-2.00%00
11.6.1996360.00+4.95%00366.00+7.00%11 38932
10.6.1996343.00+4.89%00333.50+7.00%3 66911
7.6.1996327.000.00%10 46432+10.00%00
6.6.1996327.00+4.80%1 3084285.000.00%2 2808
5.6.1996312.00+4.69%00+2.00%00
4.6.1996298.00+4.92%1 7886280.000.00%1 6806
3.6.1996284.00+4.79%4 54416280.00-7.00%1 1204
31.5.1996271.00+4.63%8133+5.00%00
30.5.1996259.00+4.85%4 92119300.00-4.00%1 4405
29.5.1996247.00-4.63%3 95216300.00+10.00%3 60012
28.5.1996259.00-4.77%2 0728273.00+10.00%2731
27.5.1996272.00-4.89%1 0884+2.00%00
24.5.1996286.000.00%00244.00-10.00%1 9528
23.5.1996286.00-4.98%1 1444-10.00%00
22.5.1996301.000.00%000.00%00
21.5.1996301.00-4.74%15 05050-10.00%00
20.5.1996316.00-4.81%00-6.00%00
17.5.1996332.00-4.87%3 98412+2.00%00
16.5.1996349.00-4.90%00+5.00%00
15.5.1996367.00+4.85%4 03711350.50-5.00%5 01415
14.5.1996350.00-3.04%2 8008-2.00%00
13.5.1996361.00-5.00%00360.00+5.00%3 2409
10.5.1996380.00+4.68%12 16032342.00-5.00%2 3947
9.5.1996363.00-4.97%3 63010+3.00%00
7.5.1996382.000.00%00350.50-7.00%1 4024
6.5.1996382.000.00%00-10.00%00
3.5.1996382.000.00%00-9.00%00
2.5.1996382.000.00%00462.50+9.00%14 80032
30.4.1996382.00+4.94%00423.50+5.00%8 89421
29.4.1996364.00+4.89%17 83649402.00+9.00%3 2168
26.4.1996347.00+4.83%00377.50+5.00%5 14314
25.4.1996331.00+4.74%00+1.00%00
24.4.1996316.00-4.81%19 90863355.00-3.00%2 7788
23.4.1996332.00-4.87%00-10.00%00
22.4.1996349.00-4.90%00405.000.00%3 98010
19.4.1996367.00-4.92%00405.00-3.00%3 1788
18.4.1996386.00-4.92%16 98444410.00-9.00%5 32413
17.4.1996406.00+4.90%10 55626450.30-1.00%4 50310
16.4.1996387.00-4.91%3 0968456.00-5.00%8 66419
15.4.1996407.00-4.90%00480.000.00%10 56022
12.4.1996428.00-4.88%00+19.00%00
11.4.1996450.00+2.04%16 20036402.00+2.00%6 03015
10.4.1996441.00+5.00%17 19939409.00+6.00%7 47919
9.4.1996420.00+5.00%00372.500.00%1 1183
5.4.1996400.00+4.98%6 00015374.00+10.00%4 47212
4.4.1996381.00+4.95%12 95434340.000.00%1 0203
3.4.1996363.00+4.91%00340.00+9.00%2 7208
2.4.1996346.00+4.84%22 83666315.00+7.00%1 5605
1.4.1996330.00+1.53%14 19043290.50-3.00%2 90510
29.3.1996325.00-4.97%46 150142300.000.00%8 71529
28.3.1996342.00-4.73%19 49457300.00+6.00%3 30011
27.3.1996359.00-4.77%00284.00-4.00%3 40812
26.3.1996377.00-4.79%00301.00-7.00%5 04617
25.3.1996396.00-4.80%000.00%00
22.3.1996416.00-4.80%00320.00-16.00%11 49036
21.3.1996437.00-5.00%00+32.00%00
20.3.1996460.00-4.95%00287.50-4.00%8633
19.3.1996484.00-4.91%00300.00+5.00%1 8006
18.3.1996509.00-4.85%00286.00-9.00%3 43212
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec