LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	192.01	0.00%	0	0		0.00%	0
30.12.1996	192.01	-4.47%	384	2		-0.02%	0
27.12.1996	201.00	0.00%	0	0	250.00	-0.61%	12 175	49
23.12.1996	201.00	-9.86%	2 412	12	250.00	0.00%	6 500	26
20.12.1996	223.00	0.00%	0	0	250.00	-0.62%	1 750	7
19.12.1996	223.00	+9.85%	0	0	250.00	+0.62%	4 780	19
18.12.1996	203.00	0.00%	0	0		0.00%	0
17.12.1996	203.00	0.00%	0	0		0.00%	0
16.12.1996	203.00	+0.99%	609	3	250.00	0.00%	7 500	30
13.12.1996	201.00	0.00%	0	0		0.00%	0
12.12.1996	201.00	+1.51%	1 407	7		+25.00%	0
11.12.1996	198.00	0.00%	0	0		+5.63%	0
10.12.1996	198.00	0.00%	0	0	200.00	+1.83%	1 704	9
9.12.1996	198.00	0.00%	1 584	8	192.00	+6.24%	2 603	14
6.12.1996	198.00	0.00%	0	0	175.00	0.00%	1 225	7
5.12.1996	198.00	+10.00%	5 148	26	175.00	-4.89%	700	4
4.12.1996	180.00	0.00%	0	0	184.00	+1.09%	552	3
3.12.1996	180.00	0.00%	0	0	185.00	-1.62%	1 638	9
2.12.1996	180.00	+9.09%	1 800	10		0.00%	0
29.11.1996	165.00	0.00%	0	0	185.00	+0.91%	2 035	11
28.11.1996	165.00	+10.00%	1 155	7	180.00	-0.90%	4 400	24
27.11.1996	150.00	0.00%	0	0	185.00	-2.63%	1 295	7
26.11.1996	150.00	0.00%	0	0		+3.26%	0
25.11.1996	150.00	-2.59%	900	6	184.00	+9.94%	552	3
22.11.1996	154.00	0.00%	0	0	171.00	-2.19%	3 515	21
21.11.1996	154.00	-9.46%	1 386	9	171.10	+4.01%	5 475	32
20.11.1996	170.10	0.00%	0	0	164.50	-9.55%	165	1
19.11.1996	170.10	0.00%	0	0	180.00	+1.24%	4 911	27
18.11.1996	170.10	-10.00%	0	0	185.10	-1.62%	1 976	11
15.11.1996	189.00	0.00%	0	0	185.10	-3.22%	2 191	12
14.11.1996	189.00	-10.00%	14 175	75	189.50	+4.39%	3 585	19
13.11.1996	210.00	0.00%	0	0	185.10	+1.81%	2 350	13
12.11.1996	210.00	0.00%	0	0	177.50	+27.24%	1 420	8
11.11.1996	210.00	0.00%	4 620	22		-33.57%	0
8.11.1996	210.00	0.00%	0	0	210.00	0.00%	2 100	10
7.11.1996	210.00	0.00%	4 410	21		0.00%	0
6.11.1996	210.00	0.00%	0	0		+25.00%	0
5.11.1996	210.00	0.00%	0	0	168.00	0.00%	504	3
4.11.1996	210.00	-0.47%	3 150	15	180.00	+2.12%	3 360	20
1.11.1996	211.00	0.00%	0	0	164.50	+6.81%	658	4
31.10.1996	211.00	+0.47%	6 330	30	154.00	-9.94%	1 540	10
30.10.1996	210.00	0.00%	0	0	0.00	-9.52%	0	0
29.10.1996	210.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	210.00	0.00%	0	0	210.00	-2.77%	3 570	17
24.10.1996	210.00	-1.86%	7 350	35	216.00	-2.04%	2 592	12
23.10.1996	214.00	0.00%	0	0	220.50	-8.12%	882	4
22.10.1996	214.00	0.00%	0	0	240.00	+4.80%	1 200	5
21.10.1996	214.00	-9.70%	6 420	30	229.00	-5.17%	687	3
18.10.1996	237.00	0.00%	0	0		-0.61%	0	0
17.10.1996	237.00	+9.72%	3 555	15	243.00	0.00%	1 701	7
16.10.1996	216.00	0.00%	0	0	243.00	+9.70%	1 944	8
15.10.1996	216.00	0.00%	0	0	221.50	-1.55%	443	2
14.10.1996	216.00	+2.85%	3 024	14	225.00	+7.44%	900	4
11.10.1996	210.00	0.00%	0	0	210.00	-6.72%	5 026	24
10.10.1996	210.00	+3.96%	1 260	6	224.50	-1.96%	1 347	6
9.10.1996	202.00	0.00%	0	0	229.00	-9.84%	10 076	44
8.10.1996	202.00	0.00%	0	0	254.00	+2.00%	4 064	16
7.10.1996	202.00	-9.82%	3 232	16		+1.42%	0	0
4.10.1996	224.00	0.00%	0	0	245.50	-7.35%	737	3
3.10.1996	224.00	-9.67%	6 496	29		-5.35%	0	0
2.10.1996	248.00	0.00%	0	0	280.00	0.00%	560	2
1.10.1996	248.00	0.00%	0	0		+1.08%	0	0
30.9.1996	248.00	-4.98%	4 712	19	280.00	-4.64%	5 540	20
27.9.1996	261.00	0.00%	0	0		+5.35%	0	0
26.9.1996	261.00	-4.04%	2 871	11	280.00	-5.89%	8 272	30
25.9.1996	272.00	-4.89%	4 080	15		+1.98%	0	0
24.9.1996	286.00	-4.98%	5 148	18	285.00	-4.55%	2 873	10
23.9.1996	301.00	+0.33%	9 030	30	301.00	+5.24%	11 739	39
20.9.1996	300.00	0.00%	9 600	32	286.00	-5.00%	1 144	4
19.9.1996	300.00	0.00%	0	0	301.00	+5.00%	1 204	4
18.9.1996	300.00	0.00%	20 100	67	287.50	+2.00%	2 300	8
17.9.1996	300.00	0.00%	10 200	34	271.10	0.00%	1 122	4
16.9.1996	300.00	0.00%	6 900	23	290.00	-2.00%	3 352	12
13.9.1996	300.00	-0.33%	20 100	67	290.00	-6.00%	2 000	7
12.9.1996	301.00	+0.33%	3 612	12	314.00	-1.00%	2 442	8
11.9.1996	300.00	0.00%	8 400	28	309.00	-1.00%	4 635	15
10.9.1996	300.00	0.00%	0	0	313.50	+7.00%	3 135	10
9.9.1996	300.00	0.00%	1 800	6		-2.00%	0	0
6.9.1996	300.00	0.00%	10 800	36		+1.00%	0	0
5.9.1996	300.00	+0.33%	3 600	12		-6.00%	0	0
4.9.1996	299.00	+4.91%	2 392	8		-2.00%	0	0
3.9.1996	285.00	-5.00%	1 710	6	322.50	-8.00%	1 935	6
2.9.1996	300.00	-4.76%	1 800	6	340.00	+3.00%	4 544	13
30.8.1996	315.00	0.00%	2 520	8		0.00%	0	0
29.8.1996	315.00	-1.25%	3 465	11		+5.00%	0	0
28.8.1996	319.00	0.00%	0	0	330.00	-1.00%	5 544	17
27.8.1996	319.00	+4.93%	3 828	12	330.00	-3.00%	3 300	10
26.8.1996	304.00	0.00%	0	0		+3.00%	0	0
23.8.1996	304.00	0.00%	0	0	330.00	+1.00%	3 960	12
22.8.1996	304.00	+4.82%	3 344	11	327.50	0.00%	2 948	9
21.8.1996	290.00	+4.69%	2 900	10		+16.00%	0	0
20.8.1996	277.00	-4.81%	2 216	8	282.00	-10.00%	3 384	12
19.8.1996	291.00	+4.67%	0	0	310.00	-4.00%	3 760	12
16.8.1996	278.00	-4.79%	1 668	6		0.00%	0	0
15.8.1996	292.00	-4.88%	1 460	5		-9.00%	0	0
14.8.1996	307.00	-4.95%	6 447	21		-1.00%	0	0
13.8.1996	323.00	-5.00%	1 938	6		+2.00%	0	0
12.8.1996	340.00	-4.76%	0	0	360.00	+3.00%	5 274	15
9.8.1996	357.00	-4.80%	0	0	342.00	-7.00%	3 078	9
8.8.1996	375.00	-4.82%	0	0		-4.00%	0	0
7.8.1996	394.00	+4.78%	14 578	37	380.00	+8.00%	1 520	4
6.8.1996	376.00	+4.73%	4 888	13	360.00	+3.00%	3 168	9
5.8.1996	359.00	+4.97%	0	0	342.00	-10.00%	5 814	17
2.8.1996	342.00	-4.73%	0	0	380.00	-5.00%	760	2
1.8.1996	359.00	+4.97%	0	0	400.00	0.00%	2 400	6
31.7.1996	342.00	+4.90%	0	0		0.00%	0	0
30.7.1996	326.00	-4.95%	3 260	10		0.00%	0	0
29.7.1996	343.00	-4.98%	6 174	18	400.00	+8.00%	1 600	4
26.7.1996	361.00	+4.94%	4 332	12	371.00	-2.00%	7 049	19
25.7.1996	344.00	0.00%	0	0	392.00	0.00%	2 279	6
24.7.1996	344.00	0.00%	8 256	24	381.00	-3.00%	1 524	4
23.7.1996	344.00	-4.97%	0	0		+3.00%	0	0
22.7.1996	362.00	-4.98%	0	0	379.00	+10.00%	2 653	7
19.7.1996	381.00	+4.95%	21 717	57	345.00	-1.00%	1 035	3
18.7.1996	363.00	+4.91%	0	0		+1.00%	0	0
17.7.1996	346.00	+4.84%	0	0	350.00	+8.00%	7 654	22
16.7.1996	330.00	+4.76%	2 970	9	316.00	-4.00%	5 458	17
15.7.1996	315.00	+5.00%	0	0		+6.00%	0	0
12.7.1996	300.00	+3.44%	3 600	12	315.00	-4.00%	945	3
11.7.1996	290.00	+4.69%	4 640	16	335.00	-2.00%	3 270	10
10.7.1996	277.00	+4.92%	1 108	4		0.00%	0	0
9.7.1996	264.00	0.00%	0	0		+7.00%	0	0
8.7.1996	264.00	0.00%	0	0	312.50	-3.00%	938	3
5.7.1996
4.7.1996	264.00	-4.69%	4 224	16	335.00	+2.00%	2 255	7
3.7.1996	277.00	-4.81%	0	0	316.50	-4.00%	1 899	6
2.7.1996	291.00	-4.90%	6 402	22	314.00	+7.00%	3 622	11
1.7.1996	306.00	-4.96%	6 120	20	307.50	-6.00%	923	3
28.6.1996	322.00	-4.73%	0	0	320.00	+2.00%	4 904	15
27.6.1996	338.00	-4.78%	3 380	10	316.50	-4.00%	3 522	11
26.6.1996	355.00	0.00%	0	0	333.00	+5.00%	1 332	4
25.6.1996	355.00	+4.71%	7 810	22	316.50	-5.00%	633	2
24.6.1996	339.00	-4.77%	1 356	4	333.00	+3.00%	2 664	8
21.6.1996	356.00	-4.81%	5 696	16	322.50	+6.00%	4 838	15
20.6.1996	374.00	+4.76%	25 058	67	305.00	-10.00%	2 135	7
19.6.1996	357.00	-4.80%	0	0		+4.00%	0	0
18.6.1996	375.00	+4.74%	16 125	43	312.00	-7.00%	3 878	12
17.6.1996	358.00	-4.78%	3 580	10	352.00	+8.00%	4 158	12
14.6.1996	376.00	+4.73%	0	0		-6.00%	0	0
13.6.1996	359.00	+4.97%	0	0	315.00	-3.00%	10 220	30
12.6.1996	342.00	-5.00%	0	0		-2.00%	0	0
11.6.1996	360.00	+4.95%	0	0	366.00	+7.00%	11 389	32
10.6.1996	343.00	+4.89%	0	0	333.50	+7.00%	3 669	11
7.6.1996	327.00	0.00%	10 464	32		+10.00%	0	0
6.6.1996	327.00	+4.80%	1 308	4	285.00	0.00%	2 280	8
5.6.1996	312.00	+4.69%	0	0		+2.00%	0	0
4.6.1996	298.00	+4.92%	1 788	6	280.00	0.00%	1 680	6
3.6.1996	284.00	+4.79%	4 544	16	280.00	-7.00%	1 120	4
31.5.1996	271.00	+4.63%	813	3		+5.00%	0	0
30.5.1996	259.00	+4.85%	4 921	19	300.00	-4.00%	1 440	5
29.5.1996	247.00	-4.63%	3 952	16	300.00	+10.00%	3 600	12
28.5.1996	259.00	-4.77%	2 072	8	273.00	+10.00%	273	1
27.5.1996	272.00	-4.89%	1 088	4		+2.00%	0	0
24.5.1996	286.00	0.00%	0	0	244.00	-10.00%	1 952	8
23.5.1996	286.00	-4.98%	1 144	4		-10.00%	0	0
22.5.1996	301.00	0.00%	0	0		0.00%	0	0
21.5.1996	301.00	-4.74%	15 050	50		-10.00%	0	0
20.5.1996	316.00	-4.81%	0	0		-6.00%	0	0
17.5.1996	332.00	-4.87%	3 984	12		+2.00%	0	0
16.5.1996	349.00	-4.90%	0	0		+5.00%	0	0
15.5.1996	367.00	+4.85%	4 037	11	350.50	-5.00%	5 014	15
14.5.1996	350.00	-3.04%	2 800	8		-2.00%	0	0
13.5.1996	361.00	-5.00%	0	0	360.00	+5.00%	3 240	9
10.5.1996	380.00	+4.68%	12 160	32	342.00	-5.00%	2 394	7
9.5.1996	363.00	-4.97%	3 630	10		+3.00%	0	0
7.5.1996	382.00	0.00%	0	0	350.50	-7.00%	1 402	4
6.5.1996	382.00	0.00%	0	0		-10.00%	0	0
3.5.1996	382.00	0.00%	0	0		-9.00%	0	0
2.5.1996	382.00	0.00%	0	0	462.50	+9.00%	14 800	32
30.4.1996	382.00	+4.94%	0	0	423.50	+5.00%	8 894	21
29.4.1996	364.00	+4.89%	17 836	49	402.00	+9.00%	3 216	8
26.4.1996	347.00	+4.83%	0	0	377.50	+5.00%	5 143	14
25.4.1996	331.00	+4.74%	0	0		+1.00%	0	0
24.4.1996	316.00	-4.81%	19 908	63	355.00	-3.00%	2 778	8
23.4.1996	332.00	-4.87%	0	0		-10.00%	0	0
22.4.1996	349.00	-4.90%	0	0	405.00	0.00%	3 980	10
19.4.1996	367.00	-4.92%	0	0	405.00	-3.00%	3 178	8
18.4.1996	386.00	-4.92%	16 984	44	410.00	-9.00%	5 324	13
17.4.1996	406.00	+4.90%	10 556	26	450.30	-1.00%	4 503	10
16.4.1996	387.00	-4.91%	3 096	8	456.00	-5.00%	8 664	19
15.4.1996	407.00	-4.90%	0	0	480.00	0.00%	10 560	22
12.4.1996	428.00	-4.88%	0	0		+19.00%	0	0
11.4.1996	450.00	+2.04%	16 200	36	402.00	+2.00%	6 030	15
10.4.1996	441.00	+5.00%	17 199	39	409.00	+6.00%	7 479	19
9.4.1996	420.00	+5.00%	0	0	372.50	0.00%	1 118	3
5.4.1996	400.00	+4.98%	6 000	15	374.00	+10.00%	4 472	12
4.4.1996	381.00	+4.95%	12 954	34	340.00	0.00%	1 020	3
3.4.1996	363.00	+4.91%	0	0	340.00	+9.00%	2 720	8
2.4.1996	346.00	+4.84%	22 836	66	315.00	+7.00%	1 560	5
1.4.1996	330.00	+1.53%	14 190	43	290.50	-3.00%	2 905	10
29.3.1996	325.00	-4.97%	46 150	142	300.00	0.00%	8 715	29
28.3.1996	342.00	-4.73%	19 494	57	300.00	+6.00%	3 300	11
27.3.1996	359.00	-4.77%	0	0	284.00	-4.00%	3 408	12
26.3.1996	377.00	-4.79%	0	0	301.00	-7.00%	5 046	17
25.3.1996	396.00	-4.80%	0	0		0.00%	0	0
22.3.1996	416.00	-4.80%	0	0	320.00	-16.00%	11 490	36
21.3.1996	437.00	-5.00%	0	0		+32.00%	0	0
20.3.1996	460.00	-4.95%	0	0	287.50	-4.00%	863	3
19.3.1996	484.00	-4.91%	0	0	300.00	+5.00%	1 800	6
18.3.1996	509.00	-4.85%	0	0	286.00	-9.00%	3 432	12
‹‹ First 60 ‹‹ First 20 Next 200 ›