LÁZNĚ FRANT.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.1999					447.70	+10.00%	5 372	12
25.11.1999					407.00	+10.00%	8 547	21
24.11.1999					370.00	0.00%	6 290	17
23.11.1999					370.00	+1.36%	0	0
22.11.1999					365.00	-1.35%	7 750	21
19.11.1999					370.00	0.00%	11 100	30
18.11.1999					370.00	0.00%	3 700	10
17.11.1999					370.00	0.00%	1 480	4
16.11.1999					370.00	0.00%	4 440	12
15.11.1999					370.00	0.00%	1 110	3
12.11.1999					370.00	0.00%	1 480	4
11.11.1999					370.00	0.00%	10 360	28
10.11.1999					370.00	0.00%	0	0
9.11.1999					370.00	0.00%	0	0
8.11.1999					370.00	-7.73%	5 920	16
5.11.1999					401.00	+8.37%	5 521	14
4.11.1999					370.00	0.00%	8 790	24
3.11.1999					370.00	-7.73%	1 511	4
2.11.1999					401.00	+8.37%	0	0
1.11.1999					370.00	0.00%	1 110	3
‹‹ First 60 Next 20 ›