LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995+9.00%00
19.12.1995133.50+8.00%2 00315
18.12.1995127.00+7.00%2 34019
17.12.1995
15.12.1995133.100.00%00115.50-6.00%6936
14.12.1995133.10+10.00%9 18469+2.00%00
13.12.1995121.000.00%00+8.00%00
12.12.1995121.000.00%00111.00-2.00%1 33212
11.12.1995121.00+10.00%00113.000.00%2 71224
8.12.1995110.000.00%00-10.00%00
7.12.1995110.000.00%00125.00+4.00%2 12517
6.12.1995110.000.00%00120.00+4.00%3603
5.12.1995110.000.00%00+5.00%00
4.12.1995110.00+9.72%1 65015111.00-8.00%1 10010
1.12.1995100.250.00%00120.00-4.00%3603
30.11.1995100.25-9.99%17 744177125.000.00%1 37511
29.11.1995111.380.00%000.00%00
28.11.1995111.380.00%00+9.00%00
27.11.1995111.380.00%1 33712115.00-2.00%2 30020
24.11.1995111.380.00%00117.500.00%1 0589
23.11.1995111.38-9.99%4 01036117.00-7.00%1 0539
22.11.1995123.750.00%00125.80+5.00%4 90639
21.11.1995123.750.00%00120.00+3.00%7206
20.11.1995123.75-10.00%3 71330120.00+3.00%2 45321
17.11.1995137.500.00%00+1.00%00
16.11.1995137.50+10.00%3 16323111.500.00%2 00718
15.11.1995125.000.00%00111.00-2.00%6666
14.11.1995125.000.00%000.00%00
13.11.1995125.000.00%3 37527+7.00%00
10.11.1995125.000.00%00106.00-4.00%3183
9.11.1995125.000.00%12 750102110.00-7.00%1 54014
8.11.1995125.000.00%00+5.00%00
7.11.1995125.000.00%00112.00-9.00%5605
6.11.1995125.000.00%9 000720.00%00
3.11.1995125.000.00%00123.50+9.00%1 23510
2.11.1995125.000.00%4 00032113.00-10.00%1 35612
1.11.1995125.000.00%000.00%00
31.10.1995125.000.00%000.00%00
30.10.1995125.000.00%00-4.00%00
27.10.1995125.000.00%000.00%00
26.10.1995125.00+8.69%1 500120.00%00
25.10.1995115.000.00%00130.50-8.00%1 30510
24.10.1995115.000.00%00
23.10.1995115.00-7.40%3 10527
20.10.1995124.200.00%00+6.00%00
19.10.1995124.20-10.00%1 86315139.00-6.00%2 50218
18.10.1995138.000.00%00+2.00%00
17.10.1995138.000.00%00145.00-2.00%1 74012
16.10.1995138.000.00%000.00%00
13.10.1995138.00-1.18%4 14030+7.00%00
12.10.1995139.65+5.00%4193+10.00%00
11.10.1995133.000.00%00126.00+2.00%1 63813
10.10.1995133.000.00%00123.50-5.00%2472
9.10.1995133.000.00%00130.00-9.00%2 34018
6.10.1995133.00-4.28%1 596120.00%00
5.10.1995138.96-4.99%00+4.00%00
4.10.1995146.27-4.99%00+1.00%00
3.10.1995153.96-4.99%00+2.00%00
2.10.1995162.060.00%00134.50-8.00%4043
29.9.1995162.060.00%00+4.00%00
28.9.1995162.060.00%00141.00+3.00%2 53818
27.9.1995162.06+4.99%1 94512137.00-9.00%5484
26.9.1995154.35+5.00%00150.00+7.00%9006
25.9.1995147.00+5.00%00-1.00%00
22.9.1995140.00-3.44%4 62033141.00-6.00%2 11515
21.9.1995145.00+3.57%8706
20.9.1995140.000.00%00
19.9.1995140.00+2.49%3 36024-3.00%00
18.9.1995136.59+4.99%000.00%00
15.9.1995130.09+4.99%000.00%00
14.9.1995123.90+5.00%00-10.00%00
13.9.1995118.00-4.06%7086172.000.00%3442
12.9.1995123.000.00%00+10.00%00
11.9.1995123.000.00%00157.00+10.00%2 82618
8.9.1995123.000.00%00143.000.00%2 14515
7.9.1995123.000.00%00143.000.00%1 71612
6.9.1995123.000.00%00+10.00%00
5.9.1995123.000.00%000.00%00
4.9.1995123.00+0.64%7386130.00+4.00%1 95015
1.9.1995122.21-4.99%00125.000.00%7506
31.8.1995128.64-4.99%00125.00-4.00%7506
30.8.1995135.41-4.99%2 43718+4.00%00
29.8.1995142.53-4.99%00125.00+4.00%7506
28.8.1995150.03+4.99%00120.000.00%3603
25.8.1995142.890.00%000.00%00
24.8.1995142.89+4.99%2 143150.00%00
23.8.1995136.090.00%00120.00-4.00%9608
22.8.1995136.090.00%00-4.00%00
21.8.1995136.090.00%00130.000.00%9107
18.8.1995136.090.00%000.00%00
17.8.1995136.09+4.99%2 04115+7.00%00
16.8.1995129.61+4.99%00+9.00%00
15.8.1995123.44+4.99%000.00%00
14.8.1995117.57-4.99%00112.00-10.00%4 03236
11.8.1995123.750.00%00124.00-8.00%7446
10.8.1995123.750.00%000.00%00
9.8.1995123.750.00%000.00%00
8.8.1995123.750.00%000.00%00
7.8.1995123.750.00%000.00%00
4.8.1995123.750.00%000.00%00
3.8.1995123.75-4.99%74360.00%00
2.8.1995130.260.00%00+7.00%00
1.8.1995130.260.00%1 95415+10.00%00
31.7.1995130.26-4.99%3 90830115.000.00%6906
28.7.1995137.11-4.99%000.00%00
27.7.1995144.32-4.99%00+4.00%00
26.7.1995151.91-4.99%00-1.00%00
25.7.1995159.90-4.99%00+4.00%00
24.7.1995168.31-4.99%00107.50-7.00%4304
21.7.1995177.16-4.99%2 12612-5.00%00
20.7.1995186.480.00%00-4.00%00
19.7.1995186.48+5.00%1 3057126.000.00%1261
18.7.1995177.60+4.99%9 05851-7.00%00
17.7.1995169.15-4.99%00136.00+2.00%8166
14.7.1995178.05-4.99%00133.00-5.00%1 0648
13.7.1995187.420.00%000.00%00
12.7.1995187.420.00%000.00%00
11.7.1995187.42+4.99%5 623300.00%00
10.7.1995178.500.00%000.00%00
7.7.1995+6.00%00
4.7.1995178.50+5.00%00+10.00%00
3.7.1995170.000.00%000.00%00
30.6.1995170.000.00%5 100300.00%00
29.6.1995170.000.00%3 06018-6.00%00
28.6.1995170.00+3.60%12 41073+1.00%00
27.6.1995164.08+4.99%00+3.00%00
26.6.1995156.27+4.99%00123.00+7.00%7386
23.6.1995148.83+4.99%00-4.00%00
22.6.1995141.75+5.00%00120.00+2.00%7206
21.6.1995135.000.00%000.00%00
20.6.1995135.000.00%00+6.00%00
19.6.1995135.000.00%000.00%00
16.6.1995135.000.00%000.00%00
15.6.1995135.00+2.04%2702-1.00%00
14.6.1995132.30+5.00%2 38118112.00-6.00%3 37830
13.6.1995126.000.00%00119.50-3.00%3593
12.6.1995126.000.00%00123.50+5.00%1241
9.6.1995126.000.00%000.00%00
8.6.1995126.000.00%00+5.00%00
7.6.1995126.00+5.00%2 52020112.00-7.00%6726
6.6.1995120.000.00%00120.50+9.00%1 32611
5.6.1995120.00+3.66%3603110.50-6.00%1 65815
2.6.1995115.760.00%00+7.00%00
1.6.1995115.76+4.99%6956110.00+5.00%9909
31.5.1995110.25+500.00%000.00%00
30.5.1995105.00-304.00%94590.00%00
29.5.199500-5.00%00
26.5.1995108.30-500.00%2 16620110.50-9.00%6636
25.5.199500-10.00%00
24.5.1995114.00-400.00%1 0269-10.00%00
23.5.1995118.75-500.00%000.00%00
22.5.1995000.00%00
19.5.1995125.00+121.00%8 250660.00%00
18.5.1995123.50-500.00%1 482120.00%00
17.5.1995130.000.00%2 340180.00%00
16.5.1995130.00+395.00%78060.00%00
15.5.1995125.06+499.00%000.00%00
12.5.1995000.00%00
11.5.199500150.000.00%1 0507
10.5.1995119.11+499.00%71560.00%00
9.5.1995113.44+499.00%00+23.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995108.04-499.00%1 94518122.00-10.00%1 46412
2.5.1995113.72-499.00%1 25111-10.00%00
28.4.1995119.70-500.00%1 19710-10.00%00
27.4.1995126.00+500.00%7566-10.00%00
26.4.1995120.00+68.00%1 44012-10.00%00
25.4.1995119.18-499.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995125.45-499.00%1 12990.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995132.05-499.00%39630.00%00
13.4.199500+6.00%00
12.4.199500-2.00%00
11.4.199500196.50+6.00%1 96510
10.4.199500-6.00%00
7.4.1995138.99-499.00%4 031290.00%00
6.4.1995146.30-500.00%000.00%00
5.4.1995154.000.00%2 31015+4.00%00
4.4.1995000.00%00
3.4.1995154.00+138.00%1 84812190.000.00%5703
31.3.1995151.90+499.00%000.00%00
30.3.1995144.67+499.00%000.00%00
29.3.1995137.79-499.00%000.00%00
28.3.1995145.04-499.00%2 176150.00%00
27.3.1995152.67-499.00%00
24.3.1995160.70-499.00%00
23.3.1995169.15-499.00%10 65663
22.3.1995178.05-499.00%6 41036
21.3.1995187.42+499.00%00
20.3.1995178.50+500.00%4 28424
17.3.199500
16.3.1995170.00-280.00%2 04012
15.3.1995174.91-499.00%00
14.3.1995184.11-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec