LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					133.50	+8.00%	2 003	15
18.12.1995					127.00	+7.00%	2 340	19
17.12.1995
15.12.1995	133.10	0.00%	0	0	115.50	-6.00%	693	6
14.12.1995	133.10	+10.00%	9 184	69		+2.00%	0	0
13.12.1995	121.00	0.00%	0	0		+8.00%	0	0
12.12.1995	121.00	0.00%	0	0	111.00	-2.00%	1 332	12
11.12.1995	121.00	+10.00%	0	0	113.00	0.00%	2 712	24
8.12.1995	110.00	0.00%	0	0		-10.00%	0	0
7.12.1995	110.00	0.00%	0	0	125.00	+4.00%	2 125	17
6.12.1995	110.00	0.00%	0	0	120.00	+4.00%	360	3
5.12.1995	110.00	0.00%	0	0		+5.00%	0	0
4.12.1995	110.00	+9.72%	1 650	15	111.00	-8.00%	1 100	10
1.12.1995	100.25	0.00%	0	0	120.00	-4.00%	360	3
30.11.1995	100.25	-9.99%	17 744	177	125.00	0.00%	1 375	11
29.11.1995	111.38	0.00%	0	0		0.00%	0	0
28.11.1995	111.38	0.00%	0	0		+9.00%	0	0
27.11.1995	111.38	0.00%	1 337	12	115.00	-2.00%	2 300	20
24.11.1995	111.38	0.00%	0	0	117.50	0.00%	1 058	9
23.11.1995	111.38	-9.99%	4 010	36	117.00	-7.00%	1 053	9
22.11.1995	123.75	0.00%	0	0	125.80	+5.00%	4 906	39
21.11.1995	123.75	0.00%	0	0	120.00	+3.00%	720	6
20.11.1995	123.75	-10.00%	3 713	30	120.00	+3.00%	2 453	21
17.11.1995	137.50	0.00%	0	0		+1.00%	0	0
16.11.1995	137.50	+10.00%	3 163	23	111.50	0.00%	2 007	18
15.11.1995	125.00	0.00%	0	0	111.00	-2.00%	666	6
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	0.00%	3 375	27		+7.00%	0	0
10.11.1995	125.00	0.00%	0	0	106.00	-4.00%	318	3
9.11.1995	125.00	0.00%	12 750	102	110.00	-7.00%	1 540	14
8.11.1995	125.00	0.00%	0	0		+5.00%	0	0
7.11.1995	125.00	0.00%	0	0	112.00	-9.00%	560	5
6.11.1995	125.00	0.00%	9 000	72		0.00%	0	0
3.11.1995	125.00	0.00%	0	0	123.50	+9.00%	1 235	10
2.11.1995	125.00	0.00%	4 000	32	113.00	-10.00%	1 356	12
1.11.1995	125.00	0.00%	0	0		0.00%	0	0
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
30.10.1995	125.00	0.00%	0	0		-4.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+8.69%	1 500	12		0.00%	0	0
25.10.1995	115.00	0.00%	0	0	130.50	-8.00%	1 305	10
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	-7.40%	3 105	27
20.10.1995	124.20	0.00%	0	0		+6.00%	0	0
19.10.1995	124.20	-10.00%	1 863	15	139.00	-6.00%	2 502	18
18.10.1995	138.00	0.00%	0	0		+2.00%	0	0
17.10.1995	138.00	0.00%	0	0	145.00	-2.00%	1 740	12
16.10.1995	138.00	0.00%	0	0		0.00%	0	0
13.10.1995	138.00	-1.18%	4 140	30		+7.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
11.10.1995	133.00	0.00%	0	0	126.00	+2.00%	1 638	13
10.10.1995	133.00	0.00%	0	0	123.50	-5.00%	247	2
9.10.1995	133.00	0.00%	0	0	130.00	-9.00%	2 340	18
6.10.1995	133.00	-4.28%	1 596	12		0.00%	0	0
5.10.1995	138.96	-4.99%	0	0		+4.00%	0	0
4.10.1995	146.27	-4.99%	0	0		+1.00%	0	0
3.10.1995	153.96	-4.99%	0	0		+2.00%	0	0
2.10.1995	162.06	0.00%	0	0	134.50	-8.00%	404	3
29.9.1995	162.06	0.00%	0	0		+4.00%	0	0
28.9.1995	162.06	0.00%	0	0	141.00	+3.00%	2 538	18
27.9.1995	162.06	+4.99%	1 945	12	137.00	-9.00%	548	4
26.9.1995	154.35	+5.00%	0	0	150.00	+7.00%	900	6
25.9.1995	147.00	+5.00%	0	0		-1.00%	0	0
22.9.1995	140.00	-3.44%	4 620	33	141.00	-6.00%	2 115	15
21.9.1995	145.00	+3.57%	870	6
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	+2.49%	3 360	24		-3.00%	0	0
18.9.1995	136.59	+4.99%	0	0		0.00%	0	0
15.9.1995	130.09	+4.99%	0	0		0.00%	0	0
14.9.1995	123.90	+5.00%	0	0		-10.00%	0	0
13.9.1995	118.00	-4.06%	708	6	172.00	0.00%	344	2
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
8.9.1995	123.00	0.00%	0	0	143.00	0.00%	2 145	15
7.9.1995	123.00	0.00%	0	0	143.00	0.00%	1 716	12
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
4.9.1995	123.00	+0.64%	738	6	130.00	+4.00%	1 950	15
1.9.1995	122.21	-4.99%	0	0	125.00	0.00%	750	6
31.8.1995	128.64	-4.99%	0	0	125.00	-4.00%	750	6
30.8.1995	135.41	-4.99%	2 437	18		+4.00%	0	0
29.8.1995	142.53	-4.99%	0	0	125.00	+4.00%	750	6
28.8.1995	150.03	+4.99%	0	0	120.00	0.00%	360	3
25.8.1995	142.89	0.00%	0	0		0.00%	0	0
24.8.1995	142.89	+4.99%	2 143	15		0.00%	0	0
23.8.1995	136.09	0.00%	0	0	120.00	-4.00%	960	8
22.8.1995	136.09	0.00%	0	0		-4.00%	0	0
21.8.1995	136.09	0.00%	0	0	130.00	0.00%	910	7
18.8.1995	136.09	0.00%	0	0		0.00%	0	0
17.8.1995	136.09	+4.99%	2 041	15		+7.00%	0	0
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
15.8.1995	123.44	+4.99%	0	0		0.00%	0	0
14.8.1995	117.57	-4.99%	0	0	112.00	-10.00%	4 032	36
11.8.1995	123.75	0.00%	0	0	124.00	-8.00%	744	6
10.8.1995	123.75	0.00%	0	0		0.00%	0	0
9.8.1995	123.75	0.00%	0	0		0.00%	0	0
8.8.1995	123.75	0.00%	0	0		0.00%	0	0
7.8.1995	123.75	0.00%	0	0		0.00%	0	0
4.8.1995	123.75	0.00%	0	0		0.00%	0	0
3.8.1995	123.75	-4.99%	743	6		0.00%	0	0
2.8.1995	130.26	0.00%	0	0		+7.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
31.7.1995	130.26	-4.99%	3 908	30	115.00	0.00%	690	6
28.7.1995	137.11	-4.99%	0	0		0.00%	0	0
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
26.7.1995	151.91	-4.99%	0	0		-1.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
24.7.1995	168.31	-4.99%	0	0	107.50	-7.00%	430	4
21.7.1995	177.16	-4.99%	2 126	12		-5.00%	0	0
20.7.1995	186.48	0.00%	0	0		-4.00%	0	0
19.7.1995	186.48	+5.00%	1 305	7	126.00	0.00%	126	1
18.7.1995	177.60	+4.99%	9 058	51		-7.00%	0	0
17.7.1995	169.15	-4.99%	0	0	136.00	+2.00%	816	6
14.7.1995	178.05	-4.99%	0	0	133.00	-5.00%	1 064	8
13.7.1995	187.42	0.00%	0	0		0.00%	0	0
12.7.1995	187.42	0.00%	0	0		0.00%	0	0
11.7.1995	187.42	+4.99%	5 623	30		0.00%	0	0
10.7.1995	178.50	0.00%	0	0		0.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	5 100	30		0.00%	0	0
29.6.1995	170.00	0.00%	3 060	18		-6.00%	0	0
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
26.6.1995	156.27	+4.99%	0	0	123.00	+7.00%	738	6
23.6.1995	148.83	+4.99%	0	0		-4.00%	0	0
22.6.1995	141.75	+5.00%	0	0	120.00	+2.00%	720	6
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
20.6.1995	135.00	0.00%	0	0		+6.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
15.6.1995	135.00	+2.04%	270	2		-1.00%	0	0
14.6.1995	132.30	+5.00%	2 381	18	112.00	-6.00%	3 378	30
13.6.1995	126.00	0.00%	0	0	119.50	-3.00%	359	3
12.6.1995	126.00	0.00%	0	0	123.50	+5.00%	124	1
9.6.1995	126.00	0.00%	0	0		0.00%	0	0
8.6.1995	126.00	0.00%	0	0		+5.00%	0	0
7.6.1995	126.00	+5.00%	2 520	20	112.00	-7.00%	672	6
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
5.6.1995	120.00	+3.66%	360	3	110.50	-6.00%	1 658	15
2.6.1995	115.76	0.00%	0	0		+7.00%	0	0
1.6.1995	115.76	+4.99%	695	6	110.00	+5.00%	990	9
31.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.5.1995	105.00	-304.00%	945	9		0.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995	108.30	-500.00%	2 166	20	110.50	-9.00%	663	6
25.5.1995			0	0		-10.00%	0	0
24.5.1995	114.00	-400.00%	1 026	9		-10.00%	0	0
23.5.1995	118.75	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	125.00	+121.00%	8 250	66		0.00%	0	0
18.5.1995	123.50	-500.00%	1 482	12		0.00%	0	0
17.5.1995	130.00	0.00%	2 340	18		0.00%	0	0
16.5.1995	130.00	+395.00%	780	6		0.00%	0	0
15.5.1995	125.06	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	150.00	0.00%	1 050	7
10.5.1995	119.11	+499.00%	715	6		0.00%	0	0
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	108.04	-499.00%	1 945	18	122.00	-10.00%	1 464	12
2.5.1995	113.72	-499.00%	1 251	11		-10.00%	0	0
28.4.1995	119.70	-500.00%	1 197	10		-10.00%	0	0
27.4.1995	126.00	+500.00%	756	6		-10.00%	0	0
26.4.1995	120.00	+68.00%	1 440	12		-10.00%	0	0
25.4.1995	119.18	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	125.45	-499.00%	1 129	9		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	132.05	-499.00%	396	3		0.00%	0	0
13.4.1995			0	0		+6.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0	196.50	+6.00%	1 965	10
10.4.1995			0	0		-6.00%	0	0
7.4.1995	138.99	-499.00%	4 031	29		0.00%	0	0
6.4.1995	146.30	-500.00%	0	0		0.00%	0	0
5.4.1995	154.00	0.00%	2 310	15		+4.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	154.00	+138.00%	1 848	12	190.00	0.00%	570	3
31.3.1995	151.90	+499.00%	0	0		0.00%	0	0
30.3.1995	144.67	+499.00%	0	0		0.00%	0	0
29.3.1995	137.79	-499.00%	0	0		0.00%	0	0
28.3.1995	145.04	-499.00%	2 176	15		0.00%	0	0
27.3.1995	152.67	-499.00%	0	0
24.3.1995	160.70	-499.00%	0	0
23.3.1995	169.15	-499.00%	10 656	63
22.3.1995	178.05	-499.00%	6 410	36
21.3.1995	187.42	+499.00%	0	0
20.3.1995	178.50	+500.00%	4 284	24
17.3.1995			0	0
16.3.1995	170.00	-280.00%	2 040	12
15.3.1995	174.91	-499.00%	0	0
14.3.1995	184.11	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›