LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					302.20	0.00%	1 813	6
27.12.2001					302.20	+11.43%	1 813	6
21.12.2001					271.20	-7.84%	21 714	79
20.12.2001					294.30	-10.00%	17 756	60
19.12.2001					327.00	+1.42%	23 878	73
18.12.2001					322.40	+14.81%	7 738	24
17.12.2001					280.80	-3.17%	33 186	113
14.12.2001					290.00	+8.24%	3 480	12
13.12.2001					267.90	+17.39%	6 067	23
12.12.2001					228.20	-9.98%	10 396	40
11.12.2001					253.50	-15.50%	1 521	6
10.12.2001					300.00	0.00%	13 115	47
7.12.2001					300.00	-3.06%	1 773	6
6.12.2001					309.50	-8.59%	3 714	12
5.12.2001					338.60	+11.71%	3 047	9
4.12.2001					303.10	-17.00%	5 543	18
3.12.2001					365.20	+10.00%	8 519	27
30.11.2001					332.00	+22.14%	8 632	26
29.11.2001					271.80	-9.97%	5 745	19
28.11.2001					301.90	+9.98%	2 717	9
27.11.2001					274.50	-9.25%	5 490	20
26.11.2001					302.50	+10.00%	2 723	9
23.11.2001					275.00	-9.15%	6 600	24
22.11.2001					302.70	+9.99%	3 632	12
21.11.2001					275.20	-11.82%	1 651	6
20.11.2001					312.10	-1.35%	0	0
19.11.2001					316.40	-9.60%	5 695	18
16.11.2001					350.00	-11.43%	10 670	33
15.11.2001					395.20	+9.99%	17 894	54
14.11.2001					359.30	+6.39%	2 156	6
13.11.2001					337.70	+7.24%	0	0
12.11.2001					314.90	+9.15%	0	0
9.11.2001					288.50	-7.26%	0	0
8.11.2001					311.10	-0.35%	1 867	6
7.11.2001					312.20	-9.50%	937	3
6.11.2001					345.00	-4.16%	9 303	27
5.11.2001					360.00	0.00%	5 400	15
2.11.2001					360.00	-10.00%	0	0
1.11.2001					400.00	+8.99%	3 600	9
31.10.2001					367.00	+0.68%	0	0
30.10.2001					364.50	-10.00%	11 016	28
29.10.2001					405.00	0.00%	0	0
26.10.2001					405.00	-10.00%	8 751	21
25.10.2001					450.00	0.00%	6 750	15
24.10.2001					450.00	0.00%	4 050	9
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	4 050	9
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	5 400	12
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	0.00%	0	0
12.10.2001					450.00	0.00%	0	0
11.10.2001					450.00	0.00%	0	0
10.10.2001					450.00	0.00%	2 700	6
9.10.2001					450.00	-2.38%	7 400	17
8.10.2001					461.00	+2.44%	0	0
5.10.2001					450.00	0.00%	0	0
4.10.2001					450.00	-4.76%	4 500	10
3.10.2001					472.50	0.00%	0	0
2.10.2001					472.50	0.00%	0	0
1.10.2001					472.50	0.00%	0	0
27.9.2001					472.50	0.00%	0	0
26.9.2001					472.50	0.00%	0	0
25.9.2001					472.50	0.00%	0	0
24.9.2001					472.50	+5.00%	0	0
21.9.2001					450.00	-9.09%	2 700	6
20.9.2001					495.00	-3.60%	495	1
19.9.2001					513.50	+3.73%	0	0
18.9.2001					495.00	+10.00%	59 548	126
17.9.2001					450.00	0.00%	2 700	6
14.9.2001					450.00	0.00%	8 100	18
13.9.2001					450.00	0.00%	0	0
12.9.2001					450.00	+7.14%	52 410	117
11.9.2001					420.00	0.00%	840	2
10.9.2001					420.00	+3.65%	12 600	30
7.9.2001					405.20	-4.68%	405	1
6.9.2001					425.10	0.00%	0	0
5.9.2001					425.10	0.00%	0	0
4.9.2001					425.10	+4.93%	0	0
3.9.2001					405.10	-4.70%	6 077	15
31.8.2001					425.10	+4.96%	0	0
30.8.2001					405.00	0.00%	12 930	31
29.8.2001					405.00	-1.81%	2 430	6
28.8.2001					412.50	+3.12%	0	0
27.8.2001					400.00	-2.43%	2 400	6
24.8.2001					410.00	+2.50%	8 200	20
23.8.2001					400.00	-2.43%	5 600	14
22.8.2001					410.00	+2.50%	0	0
21.8.2001					400.00	-2.43%	2 400	6
20.8.2001					410.00	+4.56%	45 332	111
17.8.2001					392.10	-6.21%	1 176	3
16.8.2001					418.10	+3.49%	0	0
15.8.2001					404.00	+4.90%	114 623	284
14.8.2001					385.10	0.00%	4 620	12
13.8.2001					385.10	0.00%	1 155	3
10.8.2001					385.10	-4.67%	5 006	13
9.8.2001					404.00	+2.38%	18 470	46
8.8.2001					394.60	+2.46%	0	0
7.8.2001					385.10	0.00%	8 087	21
6.8.2001					385.10	-4.67%	2 311	6
3.8.2001					404.00	+4.90%	7 215	18
2.8.2001					385.10	0.00%	13 479	35
1.8.2001					385.10	+6.94%	4 621	12
31.7.2001					360.10	-9.36%	5 402	15
30.7.2001					397.30	-1.07%	0	0
27.7.2001					401.60	+9.99%	0	0
26.7.2001					365.10	+0.02%	2 191	6
25.7.2001					365.00	-0.02%	8 762	24
24.7.2001					365.10	+0.02%	0	0
23.7.2001					365.00	-9.65%	5 475	15
20.7.2001					404.00	-0.02%	14 171	35
19.7.2001					404.10	+0.02%	4 041	10
18.7.2001					404.00	+1.00%	0	0
17.7.2001					400.00	+5.26%	4 800	12
16.7.2001					380.00	-8.43%	5 700	15
13.7.2001					415.00	+3.75%	11 205	27
12.7.2001					400.00	+1.78%	17 315	45
11.7.2001					393.00	-4.84%	3 537	9
10.7.2001					413.00	0.00%	0	0
9.7.2001					413.00	0.00%	0	0
4.7.2001					413.00	0.00%	0	0
3.7.2001					413.00	0.00%	0	0
2.7.2001					413.00	+4.55%	0	0
29.6.2001					395.00	+0.50%	0	0
28.6.2001					393.00	+9.19%	2 358	6
27.6.2001					359.90	+2.82%	0	0
26.6.2001					350.00	+7.00%	4 200	12
25.6.2001					327.10	-9.71%	1 963	6
22.6.2001					362.30	+0.63%	0	0
21.6.2001					360.00	-1.18%	2 160	6
20.6.2001					364.30	-1.59%	0	0
19.6.2001					370.20	+5.59%	0	0
18.6.2001					350.60	-9.31%	6 161	16
15.6.2001					386.60	0.00%	0	0
14.6.2001					386.60	+1.71%	0	0
13.6.2001					380.10	+2.61%	3 041	8
12.6.2001					370.40	-2.55%	0	0
11.6.2001					380.10	+15.18%	33 060	87
8.6.2001					330.00	-16.77%	0	0
7.6.2001					396.50	+1.14%	4 398	12
6.6.2001					392.00	-0.25%	0	0
5.6.2001					393.00	-6.98%	12 183	31
4.6.2001					422.50	+2.67%	0	0
1.6.2001					411.50	+2.87%	0	0
31.5.2001					400.00	+2.17%	6 349	16
30.5.2001					391.50	-0.17%	1 175	3
29.5.2001					392.20	-2.31%	9 207	23
28.5.2001					401.50	+2.81%	0	0
25.5.2001					390.50	+9.96%	0	0
24.5.2001					355.10	-8.97%	7 456	21
23.5.2001					390.10	+11.45%	0	0
22.5.2001					350.00	-5.37%	17 800	46
21.5.2001					369.90	+7.12%	55 855	151
18.5.2001					345.30	+5.27%	345	1
17.5.2001					328.00	-4.92%	4 920	15
16.5.2001					345.00	+1.47%	1 035	3
15.5.2001					340.00	-0.70%	4 080	12
14.5.2001					342.40	+9.99%	0	0
11.5.2001					311.30	-6.29%	934	3
10.5.2001					332.20	+9.96%	2 903	9
9.5.2001					302.10	+5.18%	906	3
7.5.2001					287.20	-14.97%	77 735	259
4.5.2001					337.80	+9.17%	2 868	9
3.5.2001					309.40	-0.19%	0	0
2.5.2001					310.00	+0.61%	1 860	6
30.4.2001					308.10	-9.38%	1 849	6
27.4.2001					340.00	-0.38%	19 380	57
26.4.2001					341.30	+0.35%	1 024	3
25.4.2001					340.10	+4.61%	31 845	91
24.4.2001					325.10	-2.95%	3 934	12
23.4.2001					335.00	+4.65%	3 990	12
20.4.2001					320.10	+2.82%	6 722	21
19.4.2001					311.30	-5.66%	3 848	12
18.4.2001					330.00	-2.96%	15 241	46
17.4.2001					340.10	+9.70%	18 706	55
13.4.2001					310.00	+1.60%	1 860	6
12.4.2001					305.10	+1.66%	915	3
11.4.2001					300.10	+5.26%	2 701	9
10.4.2001					285.10	-5.59%	1 711	6
9.4.2001					302.00	+4.13%	0	0
6.4.2001					290.00	+3.57%	2 900	10
5.4.2001					280.00	+7.69%	840	3
4.4.2001					260.00	-9.78%	1 560	6
3.4.2001					288.20	+8.87%	2 594	9
2.4.2001					264.70	+9.97%	13 634	52
30.3.2001					240.70	-1.75%	1 444	6
29.3.2001					245.00	0.00%	5 073	21
28.3.2001					245.00	0.00%	2 205	9
27.3.2001					245.00	+2.04%	0	0
26.3.2001					240.10	0.00%	1 441	6
23.3.2001					240.10	+2.12%	2 881	12
22.3.2001					235.10	+1.86%	7 053	30
21.3.2001					230.80	-1.78%	1 385	6
20.3.2001					235.00	0.00%	0	0
19.3.2001					235.00	+1.90%	1 410	6
16.3.2001					230.60	+0.17%	5 012	21
15.3.2001					230.20	+0.04%	2 762	12
14.3.2001					230.10	-9.01%	3 452	15
13.3.2001					252.90	-1.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›