LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.11.2010
324.00
-28.00%
1 944
6
15.11.2010
450.00
0.00%
0
0
12.11.2010
450.00
0
0
11.11.2010
450.00
0.00%
0
0
10.11.2010
450.00
0.00%
0
0
9.11.2010
450.00
0.00%
0
0
8.11.2010
450.00
0.00%
0
0
5.11.2010
450.00
0.00%
0
0
4.11.2010
450.00
0.00%
0
0
3.11.2010
450.00
0.00%
0
0
2.11.2010
450.00
0.00%
0
0
1.11.2010
450.00
0.00%
0
0
29.10.2010
450.00
0.00%
0
0
27.10.2010
450.00
0.00%
0
0
26.10.2010
450.00
0.00%
0
0
25.10.2010
450.00
0.00%
0
0
22.10.2010
450.00
0.00%
0
0
21.10.2010
450.00
0.00%
0
0
20.10.2010
450.00
0.00%
0
0
19.10.2010
450.00
0.00%
0
0
18.10.2010
450.00
0.00%
0
0
15.10.2010
450.00
0.00%
0
0
14.10.2010
450.00
0.00%
0
0
13.10.2010
450.00
0.00%
0
0
12.10.2010
450.00
0.00%
0
0
11.10.2010
450.00
0.00%
0
0
8.10.2010
450.00
0.00%
0
0
7.10.2010
450.00
0.00%
0
0
6.10.2010
450.00
0.00%
0
0
5.10.2010
450.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
450.00
0.00%
0
0
30.9.2010
450.00
0.00%
0
0
29.9.2010
450.00
0.00%
0
0
27.9.2010
450.00
0.00%
0
0
24.9.2010
450.00
0.00%
0
0
23.9.2010
450.00
0.00%
0
0
22.9.2010
450.00
0.00%
0
0
21.9.2010
450.00
0.00%
0
0
20.9.2010
450.00
0.00%
0
0
17.9.2010
450.00
0.00%
0
0
16.9.2010
450.00
0.00%
0
0
15.9.2010
450.00
0.00%
0
0
14.9.2010
450.00
+12.47%
6 750
15
13.9.2010
400.10
0.00%
0
0
10.9.2010
400.10
0.00%
0
0
9.9.2010
400.10
0.00%
0
0
8.9.2010
400.10
0.00%
0
0
7.9.2010
400.10
0.00%
0
0
6.9.2010
400.10
0.00%
0
0
3.9.2010
400.10
0.00%
0
0
2.9.2010
400.10
0.00%
0
0
1.9.2010
400.10
0.00%
0
0
31.8.2010
400.10
0.00%
0
0
30.8.2010
400.10
0.00%
0
0
27.8.2010
400.10
0.00%
0
0
26.8.2010
400.10
0.00%
0
0
25.8.2010
400.10
0.00%
0
0
24.8.2010
400.10
0.00%
0
0
23.8.2010
400.10
0.00%
0
0
20.8.2010
400.10
0.00%
0
0
19.8.2010
400.10
0.00%
0
0
18.8.2010
400.10
0.00%
0
0
17.8.2010
400.10
0.00%
0
0
16.8.2010
400.10
0.00%
0
0
13.8.2010
400.10
0.00%
0
0
12.8.2010
400.10
0.00%
0
0
11.8.2010
400.10
0.00%
0
0
10.8.2010
400.10
0.00%
0
0
9.8.2010
400.10
0.00%
0
0
6.8.2010
400.10
0.00%
0
0
5.8.2010
400.10
0.00%
0
0
4.8.2010
400.10
0.00%
0
0
3.8.2010
400.10
0.00%
0
0
2.8.2010
400.10
0.00%
0
0
30.7.2010
400.10
0.00%
0
0
29.7.2010
400.10
0.00%
0
0
28.7.2010
400.10
0.00%
0
0
27.7.2010
400.10
0.00%
0
0
26.7.2010
400.10
0.00%
0
0
23.7.2010
400.10
0.00%
0
0
22.7.2010
400.10
0.00%
0
0
21.7.2010
400.10
0.00%
0
0
20.7.2010
400.10
0.00%
0
0
19.7.2010
400.10
0.00%
0
0
16.7.2010
400.10
0.00%
0
0
15.7.2010
400.10
0.00%
0
0
14.7.2010
400.10
0.00%
0
0
13.7.2010
400.10
0.00%
0
0
12.7.2010
400.10
0.00%
0
0
9.7.2010
400.10
0.00%
0
0
8.7.2010
400.10
0
0
7.7.2010
+6.66%
4 000
10
2.7.2010
375.00
0.00%
0
0
1.7.2010
375.00
0.00%
0
0
30.6.2010
375.00
0.00%
0
0
29.6.2010
375.00
0.00%
0
0
28.6.2010
375.00
0.00%
0
0
25.6.2010
375.00
0.00%
0
0
24.6.2010
375.00
0.00%
0
0
23.6.2010
375.00
0.00%
0
0
22.6.2010
375.00
0.00%
0
0
21.6.2010
375.00
0.00%
0
0
18.6.2010
375.00
0.00%
0
0
17.6.2010
375.00
0.00%
0
0
16.6.2010
375.00
0.00%
0
0
15.6.2010
375.00
0.00%
0
0
14.6.2010
375.00
0.00%
0
0
11.6.2010
375.00
+2.71%
1 125
3
10.6.2010
365.10
0.00%
0
0
9.6.2010
365.10
0.00%
0
0
8.6.2010
365.10
0.00%
0
0
7.6.2010
365.10
0.00%
0
0
4.6.2010
365.10
0.00%
0
0
3.6.2010
365.10
0.00%
0
0
2.6.2010
365.10
0.00%
0
0
1.6.2010
365.10
0.00%
0
0
31.5.2010
365.10
0.00%
0
0
28.5.2010
365.10
0.00%
0
0
27.5.2010
365.10
0.00%
0
0
26.5.2010
365.10
0.00%
0
0
25.5.2010
365.10
0.00%
0
0
24.5.2010
365.10
0.00%
0
0
21.5.2010
365.10
0.00%
0
0
20.5.2010
365.10
0.00%
0
0
19.5.2010
365.10
0.00%
0
0
18.5.2010
365.10
+1.38%
0
0
17.5.2010
360.10
-18.38%
3 601
10
14.5.2010
441.20
0.00%
0
0
13.5.2010
441.20
0.00%
0
0
12.5.2010
441.20
0.00%
0
0
11.5.2010
441.20
0.00%
0
0
10.5.2010
441.20
0.00%
0
0
7.5.2010
441.20
0.00%
0
0
6.5.2010
441.20
0.00%
0
0
5.5.2010
441.20
0.00%
0
0
4.5.2010
441.20
0.00%
0
0
3.5.2010
441.20
0.00%
0
0
30.4.2010
441.20
0.00%
0
0
29.4.2010
441.20
0.00%
0
0
28.4.2010
441.20
0
0
27.4.2010
441.20
0.00%
0
0
26.4.2010
441.20
0.00%
0
0
23.4.2010
441.20
0.00%
0
0
22.4.2010
441.20
0.00%
0
0
21.4.2010
441.20
0.00%
0
0
20.4.2010
441.20
0.00%
0
0
19.4.2010
441.20
0.00%
0
0
16.4.2010
441.20
0.00%
0
0
15.4.2010
441.20
0.00%
0
0
14.4.2010
441.20
0.00%
0
0
13.4.2010
441.20
0.00%
0
0
12.4.2010
441.20
0.00%
0
0
9.4.2010
441.20
0.00%
0
0
8.4.2010
441.20
0.00%
0
0
7.4.2010
441.20
0.00%
0
0
6.4.2010
441.20
0.00%
0
0
2.4.2010
441.20
0.00%
0
0
1.4.2010
441.20
0.00%
0
0
31.3.2010
441.20
+0.27%
3 088
7
30.3.2010
440.00
-20.00%
10 120
23
29.3.2010
550.00
0.00%
0
0
26.3.2010
550.00
0.00%
0
0
25.3.2010
550.00
0.00%
0
0
24.3.2010
550.00
0.00%
0
0
23.3.2010
550.00
0.00%
0
0
22.3.2010
550.00
0.00%
0
0
19.3.2010
550.00
0.00%
0
0
18.3.2010
550.00
0.00%
0
0
17.3.2010
550.00
0.00%
0
0
16.3.2010
550.00
0.00%
0
0
15.3.2010
550.00
0.00%
0
0
12.3.2010
550.00
0.00%
0
0
11.3.2010
550.00
0.00%
0
0
10.3.2010
550.00
0.00%
0
0
9.3.2010
550.00
0.00%
0
0
8.3.2010
550.00
0.00%
0
0
5.3.2010
550.00
0.00%
0
0
4.3.2010
550.00
0.00%
0
0
3.3.2010
550.00
0.00%
0
0
2.3.2010
550.00
0.00%
0
0
1.3.2010
550.00
0.00%
0
0
26.2.2010
550.00
0.00%
0
0
25.2.2010
550.00
0.00%
0
0
24.2.2010
550.00
0.00%
0
0
23.2.2010
550.00
0.00%
0
0
22.2.2010
550.00
0.00%
0
0
19.2.2010
550.00
0.00%
0
0
18.2.2010
550.00
+14.55%
3 300
6
17.2.2010
480.10
0.00%
0
0
16.2.2010
480.10
0.00%
0
0
15.2.2010
480.10
0.00%
0
0
12.2.2010
480.10
0.00%
0
0
11.2.2010
480.10
0.00%
0
0
10.2.2010
480.10
0.00%
0
0
9.2.2010
480.10
0.00%
0
0
8.2.2010
480.10
0.00%
0
0
5.2.2010
480.10
0.00%
0
0
4.2.2010
480.10
0.00%
0
0
3.2.2010
480.10
-19.83%
3 841
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LE CYGNE SPORT.GR.
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity