LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					356.00	0.00%	0	0
28.12.2006					356.00	0.00%	0	0
27.12.2006					356.00	0.00%	0	0
22.12.2006					356.00	0.00%	0	0
21.12.2006					356.00	0.00%	0	0
20.12.2006					356.00	0.00%	0	0
19.12.2006					356.00	0.00%	0	0
18.12.2006					356.00	0.00%	0	0
15.12.2006					356.00	0.00%	0	0
14.12.2006					356.00	0.00%	0	0
13.12.2006					356.00	0.00%	0	0
12.12.2006					356.00	0.00%	0	0
11.12.2006					356.00	0.00%	0	0
8.12.2006					356.00	+0.14%	0	0
7.12.2006					355.50	+0.14%	1 778	5
6.12.2006					355.00	-6.94%	3 550	10
5.12.2006					381.50	0.00%	0	0
4.12.2006					381.50	0.00%	0	0
1.12.2006					381.50	0.00%	0	0
30.11.2006					381.50	0.00%	0	0
29.11.2006					381.50	0.00%	0	0
28.11.2006					381.50	0.00%	0	0
27.11.2006					381.50	0.00%	0	0
24.11.2006					381.50	0.00%	0	0
23.11.2006					381.50	0.00%	0	0
22.11.2006					381.50	+0.65%	0	0
21.11.2006					379.00	0.00%	0	0
20.11.2006					379.00	0.00%	0	0
16.11.2006					379.00	0.00%	0	0
15.11.2006					379.00	0.00%	0	0
14.11.2006					379.00	-1.55%	0	0
13.11.2006					385.00	+10.00%	7 700	20
10.11.2006					350.00	0.00%	0	0
9.11.2006					350.00	0.00%	0	0
8.11.2006					350.00	0.00%	0	0
7.11.2006					350.00	0.00%	0	0
6.11.2006					350.00	0.00%	0	0
3.11.2006					350.00	0.00%	0	0
2.11.2006					350.00	0.00%	0	0
1.11.2006					350.00	0.00%	0	0
31.10.2006					350.00	0.00%	0	0
30.10.2006					350.00	0.00%	5 250	15
27.10.2006					350.00	0.00%	0	0
26.10.2006					350.00	0.00%	0	0
25.10.2006					350.00	0.00%	0	0
24.10.2006					350.00	0.00%	0	0
23.10.2006					350.00	0.00%	0	0
20.10.2006					350.00	0.00%	0	0
19.10.2006					350.00	0.00%	0	0
18.10.2006					350.00	-7.65%	1 050	3
17.10.2006					379.00	0.00%	0	0
16.10.2006					379.00	0.00%	0	0
13.10.2006					379.00	0.00%	0	0
12.10.2006					379.00	0.00%	0	0
11.10.2006					379.00	-2.31%	0	0
10.10.2006					388.00	0.00%	0	0
9.10.2006					388.00	0.00%	0	0
6.10.2006					388.00	0.00%	0	0
5.10.2006					388.00	0.00%	0	0
4.10.2006					388.00	0.00%	0	0
3.10.2006					388.00	0.00%	0	0
2.10.2006					388.00	0.00%	0	0
29.9.2006					388.00	0.00%	0	0
27.9.2006					388.00	0.00%	0	0
26.9.2006					388.00	0.00%	0	0
25.9.2006					388.00	0.00%	0	0
22.9.2006					388.00	-4.90%	0	0
21.9.2006					408.00	-9.93%	9 792	24
20.9.2006					453.00	0.00%	0	0
19.9.2006					453.00	0.00%	0	0
18.9.2006					453.00	0.00%	0	0
15.9.2006					453.00	0.00%	0	0
14.9.2006					453.00	0.00%	0	0
13.9.2006					453.00	0.00%	0	0
12.9.2006					453.00	0.00%	0	0
11.9.2006					453.00	-9.97%	906	2
8.9.2006					503.20	0.00%	0	0
7.9.2006					503.20	0.00%	0	0
6.9.2006					503.20	0.00%	0	0
5.9.2006					503.20	0.00%	0	0
4.9.2006					503.20	0.00%	0	0
1.9.2006					503.20	0.00%	0	0
31.8.2006					503.20	0.00%	0	0
30.8.2006					503.20	0.00%	0	0
29.8.2006					503.20	0.00%	0	0
28.8.2006					503.20	0.00%	0	0
25.8.2006					503.20	0.00%	0	0
24.8.2006					503.20	0.00%	0	0
23.8.2006					503.20	0.00%	0	0
22.8.2006					503.20	0.00%	0	0
21.8.2006					503.20	0.00%	0	0
18.8.2006					503.20	0.00%	0	0
17.8.2006					503.20	0.00%	0	0
16.8.2006					503.20	0.00%	0	0
15.8.2006					503.20	0.00%	0	0
14.8.2006					503.20	0.00%	0	0
11.8.2006					503.20	0.00%	0	0
10.8.2006					503.20	0.00%	0	0
9.8.2006					503.20	0.00%	0	0
8.8.2006					503.20	0.00%	0	0
7.8.2006					503.20	0.00%	0	0
4.8.2006					503.20	0.00%	0	0
3.8.2006					503.20	0.00%	0	0
2.8.2006					503.20	0.00%	0	0
1.8.2006					503.20	0.00%	0	0
31.7.2006					503.20	0.00%	0	0
28.7.2006					503.20	0.00%	0	0
27.7.2006					503.20	0.00%	0	0
26.7.2006					503.20	0.00%	0	0
25.7.2006					503.20	0.00%	0	0
24.7.2006					503.20	0.00%	0	0
21.7.2006					503.20	+0.01%	0	0
20.7.2006					503.10	0.00%	0	0
19.7.2006					503.10	0.00%	0	0
18.7.2006					503.10	0.00%	0	0
17.7.2006					503.10	0.00%	0	0
14.7.2006					503.10	0.00%	0	0
13.7.2006					503.10	0.00%	0	0
12.7.2006					503.10	0.00%	0	0
11.7.2006					503.10	0.00%	0	0
10.7.2006					503.10	0.00%	0	0
7.7.2006					503.10	0.00%	0	0
4.7.2006					503.10	0.00%	0	0
3.7.2006					503.10	0.00%	0	0
30.6.2006					503.10	0.00%	0	0
29.6.2006					503.10	0.00%	0	0
28.6.2006					503.10	0.00%	0	0
27.6.2006					503.10	+9.99%	20 124	40
26.6.2006					457.40	0.00%	0	0
23.6.2006					457.40	0.00%	0	0
22.6.2006					457.40	0.00%	0	0
21.6.2006					457.40	0.00%	0	0
20.6.2006					457.40	0.00%	0	0
19.6.2006					457.40	0.00%	0	0
16.6.2006					457.40	0.00%	0	0
15.6.2006					457.40	+9.97%	9 148	20
14.6.2006					415.90	+9.99%	5 823	14
13.6.2006					378.10	+9.97%	7 562	20
12.6.2006					343.80	-10.00%	5 157	15
9.6.2006					382.00	0.00%	0	0
8.6.2006					382.00	0.00%	0	0
7.6.2006					382.00	0.00%	0	0
6.6.2006					382.00	+5.72%	0	0
5.6.2006					361.30	+9.98%	0	0
2.6.2006					328.50	+6.62%	0	0
1.6.2006					308.10	+9.99%	0	0
31.5.2006					280.10	0.00%	0	0
30.5.2006					280.10	0.00%	0	0
29.5.2006					280.10	-0.17%	1 681	6
26.5.2006					280.60	+0.17%	0	0
25.5.2006					280.10	0.00%	0	0
24.5.2006					280.10	0.00%	0	0
23.5.2006					280.10	0.00%	0	0
22.5.2006					280.10	0.00%	0	0
19.5.2006					280.10	0.00%	0	0
18.5.2006					280.10	0.00%	0	0
17.5.2006					280.10	0.00%	0	0
16.5.2006					280.10	0.00%	0	0
15.5.2006					280.10	0.00%	0	0
12.5.2006					280.10	0.00%	0	0
11.5.2006					280.10	-9.96%	5 602	20
10.5.2006					311.10	0.00%	0	0
9.5.2006					311.10	0.00%	0	0
5.5.2006					311.10	0.00%	0	0
4.5.2006					311.10	0.00%	0	0
3.5.2006					311.10	0.00%	0	0
2.5.2006					311.10	0.00%	0	0
28.4.2006					311.10	0.00%	0	0
27.4.2006					311.10	0.00%	0	0
26.4.2006					311.10	0.00%	0	0
25.4.2006					311.10	0.00%	4 667	15
24.4.2006					311.10	0.00%	0	0
21.4.2006					311.10	0.00%	9 333	30
20.4.2006					311.10	0.00%	0	0
19.4.2006					311.10	0.00%	0	0
18.4.2006					311.10	0.00%	0	0
14.4.2006					311.10	0.00%	0	0
13.4.2006					311.10	-9.74%	1 867	6
12.4.2006					344.70	0.00%	0	0
11.4.2006					344.70	0.00%	0	0
10.4.2006					344.70	0.00%	0	0
7.4.2006					344.70	0.00%	0	0
6.4.2006					344.70	0.00%	0	0
5.4.2006					344.70	0.00%	0	0
4.4.2006					344.70	0.00%	0	0
3.4.2006					344.70	0.00%	0	0
31.3.2006					344.70	-10.00%	3 102	9
30.3.2006					383.00	0.00%	0	0
29.3.2006					383.00	-0.02%	0	0
28.3.2006					383.10	0.00%	0	0
27.3.2006					383.10	+0.02%	0	0
24.3.2006					383.00	0.00%	0	0
23.3.2006					383.00	-0.02%	0	0
22.3.2006					383.10	+0.02%	0	0
21.3.2006					383.00	0.00%	0	0
20.3.2006					383.00	0.00%	0	0
17.3.2006					383.00	-0.02%	0	0
16.3.2006					383.10	+0.02%	0	0
15.3.2006					383.00	-9.88%	11 490	30
14.3.2006					425.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›