LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
405.00
0.00%
0
0
29.12.2004
405.00
0.00%
0
0
28.12.2004
405.00
0.00%
0
0
27.12.2004
405.00
0.00%
0
0
23.12.2004
405.00
0.00%
0
0
22.12.2004
405.00
+3.84%
0
0
21.12.2004
390.00
-4.87%
2 340
6
20.12.2004
410.00
0.00%
0
0
17.12.2004
410.00
0.00%
0
0
16.12.2004
410.00
+6.35%
0
0
15.12.2004
385.50
-3.74%
1 157
3
14.12.2004
400.50
0.00%
0
0
13.12.2004
400.50
+2.69%
0
0
10.12.2004
390.00
-3.70%
2 340
6
9.12.2004
405.00
0.00%
0
0
8.12.2004
405.00
0.00%
0
0
7.12.2004
405.00
0.00%
0
0
6.12.2004
405.00
0.00%
0
0
3.12.2004
405.00
+3.84%
0
0
2.12.2004
390.00
+2.36%
0
0
1.12.2004
381.00
0.00%
0
0
30.11.2004
381.00
0.00%
0
0
29.11.2004
381.00
-4.86%
1 143
3
26.11.2004
400.50
0.00%
0
0
25.11.2004
400.50
0.00%
0
0
24.11.2004
400.50
0.00%
0
0
23.11.2004
400.50
0.00%
0
0
22.11.2004
400.50
0.00%
0
0
19.11.2004
400.50
0.00%
0
0
18.11.2004
400.50
-1.18%
0
0
16.11.2004
405.30
-2.29%
0
0
15.11.2004
414.80
+3.70%
0
0
12.11.2004
400.00
-1.23%
35 600
89
11.11.2004
405.00
-1.81%
13 770
34
10.11.2004
412.50
0.00%
0
0
9.11.2004
412.50
0.00%
0
0
8.11.2004
412.50
0.00%
0
0
5.11.2004
412.50
0.00%
0
0
4.11.2004
412.50
0.00%
0
0
3.11.2004
412.50
-0.96%
0
0
2.11.2004
416.50
0.00%
0
0
1.11.2004
416.50
+2.83%
0
0
29.10.2004
405.00
-2.76%
2 430
6
27.10.2004
416.50
0.00%
0
0
26.10.2004
416.50
0.00%
0
0
25.10.2004
416.50
+0.60%
2 400
6
22.10.2004
414.00
0.00%
0
0
21.10.2004
414.00
+3.50%
0
0
20.10.2004
400.00
-3.49%
2 400
6
19.10.2004
414.50
0.00%
0
0
18.10.2004
414.50
+3.62%
0
0
15.10.2004
400.00
-3.49%
20 800
52
14.10.2004
414.50
+3.62%
0
0
13.10.2004
400.00
-5.43%
3 600
9
12.10.2004
423.00
+9.87%
31 302
74
11.10.2004
385.00
0.00%
0
0
8.10.2004
385.00
0.00%
0
0
7.10.2004
385.00
0.00%
0
0
6.10.2004
385.00
0.00%
2 310
6
5.10.2004
385.00
+1.31%
0
0
4.10.2004
380.00
-6.24%
2 280
6
1.10.2004
405.30
0.00%
0
0
30.9.2004
405.30
0.00%
0
0
29.9.2004
405.30
0.00%
0
0
27.9.2004
405.30
0.00%
0
0
24.9.2004
405.30
0.00%
0
0
23.9.2004
405.30
-1.00%
0
0
22.9.2004
409.40
+2.04%
0
0
21.9.2004
401.20
+1.69%
0
0
20.9.2004
394.50
0.00%
0
0
17.9.2004
394.50
-1.37%
0
0
16.9.2004
400.00
-2.43%
20 000
50
15.9.2004
410.00
-2.38%
0
0
14.9.2004
420.00
+2.43%
12 600
30
13.9.2004
410.00
0.00%
0
0
10.9.2004
410.00
0.00%
0
0
9.9.2004
410.00
+2.50%
0
0
8.9.2004
400.00
-2.43%
0
0
7.9.2004
410.00
0.00%
0
0
6.9.2004
410.00
+2.50%
0
0
3.9.2004
400.00
0.00%
0
0
2.9.2004
400.00
0.00%
0
0
1.9.2004
400.00
-2.43%
0
0
31.8.2004
410.00
+2.50%
0
0
30.8.2004
400.00
-3.61%
6 000
15
27.8.2004
415.00
0.00%
0
0
26.8.2004
415.00
+1.07%
0
0
25.8.2004
410.60
+1.65%
0
0
24.8.2004
403.90
0.00%
0
0
23.8.2004
403.90
+0.82%
0
0
20.8.2004
400.60
0.00%
0
0
19.8.2004
400.60
+3.30%
0
0
18.8.2004
387.80
0.00%
0
0
17.8.2004
387.80
0.00%
0
0
16.8.2004
387.80
0.00%
0
0
13.8.2004
387.80
0.00%
0
0
12.8.2004
387.80
0.00%
0
0
11.8.2004
387.80
0.00%
2 327
6
10.8.2004
387.80
0.00%
0
0
9.8.2004
387.80
+0.38%
0
0
6.8.2004
386.30
0.00%
0
0
5.8.2004
386.30
0.00%
0
0
4.8.2004
386.30
+0.18%
0
0
3.8.2004
385.60
0.00%
0
0
2.8.2004
385.60
+1.34%
0
0
30.7.2004
380.50
-5.62%
5 708
15
29.7.2004
403.20
-10.00%
0
0
28.7.2004
448.00
0.00%
0
0
27.7.2004
448.00
0.00%
0
0
26.7.2004
448.00
-0.22%
0
0
23.7.2004
449.00
0.00%
0
0
22.7.2004
449.00
-7.03%
0
0
21.7.2004
483.00
-0.10%
0
0
20.7.2004
483.50
-0.30%
0
0
19.7.2004
485.00
+0.51%
32 980
68
16.7.2004
482.50
+2.65%
55 488
115
15.7.2004
470.00
-1.30%
0
0
14.7.2004
476.20
0.00%
0
0
13.7.2004
476.20
0.00%
0
0
12.7.2004
476.20
-1.08%
0
0
9.7.2004
481.40
+0.52%
0
0
8.7.2004
478.90
+7.61%
27 939
60
7.7.2004
445.00
+8.21%
17 800
40
2.7.2004
411.20
-6.43%
6 168
15
1.7.2004
439.50
+9.87%
0
0
30.6.2004
400.00
0.00%
17 314
39
29.6.2004
400.00
-8.36%
14 370
33
28.6.2004
436.50
+2.70%
15 278
35
25.6.2004
425.00
0.00%
17 000
40
24.6.2004
425.00
+1.38%
0
0
23.6.2004
419.20
+4.98%
0
0
22.6.2004
399.30
+2.38%
11 979
30
21.6.2004
390.00
+5.60%
0
0
18.6.2004
369.30
0.00%
0
0
17.6.2004
369.30
+4.97%
25 851
70
16.6.2004
351.80
+9.97%
0
0
15.6.2004
319.90
+9.96%
0
0
14.6.2004
290.90
0.00%
0
0
11.6.2004
290.90
0.00%
0
0
10.6.2004
290.90
0.00%
0
0
9.6.2004
290.90
0.00%
0
0
8.6.2004
290.90
0.00%
0
0
7.6.2004
290.90
0.00%
0
0
4.6.2004
290.90
0.00%
0
0
3.6.2004
290.90
0.00%
0
0
2.6.2004
290.90
0.00%
0
0
1.6.2004
290.90
0.00%
0
0
31.5.2004
290.90
0.00%
0
0
28.5.2004
290.90
0.00%
0
0
27.5.2004
290.90
0.00%
0
0
26.5.2004
290.90
+0.55%
0
0
25.5.2004
289.30
-0.65%
0
0
24.5.2004
291.20
+1.96%
0
0
21.5.2004
285.60
+1.56%
0
0
20.5.2004
281.20
0.00%
0
0
19.5.2004
281.20
0.00%
0
0
18.5.2004
281.20
+3.68%
0
0
17.5.2004
271.20
0.00%
0
0
14.5.2004
271.20
0.00%
0
0
13.5.2004
271.20
0.00%
0
0
12.5.2004
271.20
0.00%
0
0
11.5.2004
271.20
+0.44%
0
0
10.5.2004
270.00
+1.73%
0
0
7.5.2004
265.40
0.00%
0
0
6.5.2004
265.40
0.00%
0
0
5.5.2004
265.40
0.00%
0
0
4.5.2004
265.40
0.00%
0
0
3.5.2004
265.40
0.00%
0
0
30.4.2004
265.40
0.00%
0
0
29.4.2004
265.40
0.00%
0
0
28.4.2004
265.40
0.00%
0
0
27.4.2004
265.40
0.00%
0
0
26.4.2004
265.40
0.00%
0
0
23.4.2004
265.40
0.00%
0
0
22.4.2004
265.40
0.00%
0
0
21.4.2004
265.40
0.00%
0
0
20.4.2004
265.40
0.00%
0
0
19.4.2004
265.40
0.00%
0
0
16.4.2004
265.40
0.00%
0
0
15.4.2004
265.40
0.00%
0
0
14.4.2004
265.40
-2.06%
99 525
375
13.4.2004
271.00
0.00%
0
0
9.4.2004
271.00
0.00%
7 588
28
8.4.2004
271.00
+2.11%
0
0
7.4.2004
265.40
+0.07%
0
0
6.4.2004
265.20
-0.07%
4 774
18
5.4.2004
265.40
0.00%
0
0
2.4.2004
265.40
+3.26%
0
0
1.4.2004
257.00
+9.97%
0
0
31.3.2004
233.70
-3.10%
3 506
15
30.3.2004
241.20
0.00%
0
0
29.3.2004
241.20
0.00%
0
0
26.3.2004
241.20
0.00%
0
0
25.3.2004
241.20
0.00%
0
0
24.3.2004
241.20
+6.82%
0
0
23.3.2004
225.80
-3.38%
677
3
22.3.2004
233.70
-9.97%
0
0
19.3.2004
259.60
-9.98%
0
0
18.3.2004
288.40
-9.98%
0
0
17.3.2004
320.40
-10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LE CYGNE SPORT.GR.
>
Graf
Tuesday, June 3, 2025 5:58:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
