LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					534.60	+3.30%	0	0
30.12.1998					517.50	+1.07%	2 070	4
29.12.1998					512.00	-1.53%	2 051	4
28.12.1998					520.00	0.00%	5 200	10
23.12.1998					520.00	-1.83%	4 100	8
22.12.1998					529.70	-5.41%	2 119	4
21.12.1998					560.00	0.00%	19 600	35
18.12.1998					560.00	-3.44%	13 440	24
17.12.1998					580.00	+3.57%	0	0
16.12.1998					560.00	-4.68%	3 360	6
15.12.1998					587.50	+4.91%	0	0
14.12.1998					560.00	0.00%	2 240	4
11.12.1998					560.00	+2.75%	0	0
10.12.1998					545.00	-7.23%	10 900	20
9.12.1998					587.50	+4.91%	0	0
8.12.1998					560.00	-3.13%	26 116	44
7.12.1998					578.10	+5.62%	0	0
4.12.1998					547.30	-1.31%	9 849	18
3.12.1998					554.60	-0.64%	23 275	42
2.12.1998					558.20	+0.30%	17 534	30
1.12.1998					556.50	+1.45%	5 565	10
30.11.1998					548.50	-2.41%	2 194	4
27.11.1998					549.60	-3.38%	8 993	16
26.11.1998					594.00	+2.61%	4 654	8
25.11.1998					599.00	-0.10%	14 173	25
24.11.1998					534.90	+5.54%	15 890	28
23.11.1998					537.70	-6.17%	1 075	2
20.11.1998					529.00	-2.33%	11 462	20
19.11.1998					610.00	-3.05%	8 215	14
18.11.1998					610.00	+0.04%	30 265	50
17.11.1998					605.00	+10.00%	8 470	14
16.11.1998					550.00	+1.85%	11 000	20
13.11.1998					540.00	+9.97%	5 400	10
12.11.1998					491.00	-9.90%	5 892	12
11.11.1998					545.00	-9.99%	2 180	4
10.11.1998					0.00	+4.93%	0	0
9.11.1998					0.00	+9.90%	0	0
6.11.1998					0.00	+9.83%	0	0
5.11.1998					0.00	+9.88%	0	0
4.11.1998					0.00	+9.84%	0	0
3.11.1998					396.00	+10.00%	792	2
2.11.1998					360.00	0.00%	720	2
30.10.1998					360.00	-0.01%	720	2
29.10.1998					0.00	-0.01%	0	0
27.10.1998					324.20	+0.02%	1 440	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					360.00	-10.00%	720	2
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+4.08%	0	0
20.10.1998					368.00	-5.98%	2 306	6
19.10.1998					0.00	-4.85%	0	0
16.10.1998					0.00	-5.99%	0	0
15.10.1998					0.00	-4.99%	0	0
14.10.1998					482.10	-5.17%	2 887	6
13.10.1998					476.00	-3.90%	19 281	38
12.10.1998					528.00	+10.00%	13 728	26
9.10.1998					480.00	+7.38%	5 760	12
8.10.1998					447.00	+9.55%	8 940	20
7.10.1998					0.00	-4.73%	0	0
6.10.1998					422.00	-8.48%	11 992	28
5.10.1998					468.00	+4.00%	8 892	19
2.10.1998					450.00	-9.81%	4 500	10
1.10.1998					499.00	-9.90%	4 990	10
30.9.1998					468.00	+6.58%	9 969	18
29.9.1998					518.10	-9.65%	28 059	54
28.9.1998					531.00	-0.84%	9 202	16
25.9.1998					580.00	-9.99%	4 640	8
24.9.1998					0.00	+0.14%	0	0
23.9.1998					0.00	+4.62%	0	0
22.9.1998					615.00	0.00%	2 460	4
21.9.1998					615.00	+0.57%	6 150	10
18.9.1998					0.00	+1.06%	0	0
17.9.1998					605.00	-0.01%	2 420	4
16.9.1998					605.10	-2.87%	6 051	10
15.9.1998					623.00	+9.83%	3 738	6
14.9.1998					567.30	-9.96%	15 882	28
11.9.1998					630.00	0.00%	25 200	40
10.9.1998					630.00	0.00%	2 520	4
9.9.1998					630.00	+9.94%	13 860	22
8.9.1998					573.00	-5.67%	1 146	2
7.9.1998					668.00	0.00%	7 290	12
4.9.1998					0.00	-0.40%	0	0
3.9.1998					610.00	-1.76%	18 300	30
2.9.1998					621.00	+2.55%	12 419	20
1.9.1998					0.00	-2.49%	0	0
31.8.1998					621.00	+5.25%	40 986	66
28.8.1998					590.00	+4.42%	8 260	14
27.8.1998					565.00	-9.88%	4 520	8
26.8.1998					626.10	-9.78%	13 794	22
25.8.1998					695.00	-9.94%	15 290	22
24.8.1998					780.00	+4.50%	30 100	39
21.8.1998					740.00	+2.57%	22 894	31
20.8.1998					720.00	-2.70%	1 440	2
19.8.1998					750.00	+5.71%	41 440	56
18.8.1998					700.00	-5.80%	7 000	10
17.8.1998					700.00	+6.15%	43 100	58
14.8.1998					700.00	-7.16%	11 200	16
13.8.1998					750.00	-0.41%	52 780	70
12.8.1998					789.00	+0.94%	25 742	34
11.8.1998					750.00	+4.45%	1 500	2
10.8.1998					720.00	-6.15%	7 180	10
7.8.1998					750.00	+8.19%	90 286	118
6.8.1998					720.00	-6.71%	92 642	131
5.8.1998					729.00	-6.40%	50 795	67
4.8.1998					745.00	-2.06%	136 086	168
3.8.1998					770.00	-2.13%	215 870	261
31.7.1998					845.60	-6.62%	127 610	151
30.7.1998					811.00	+0.46%	168 336	186
29.7.1998					855.00	+4.89%	118 911	132
28.7.1998					870.00	+1.03%	120 228	140
27.7.1998					850.00	+1.56%	36 550	43
24.7.1998					837.00	+9.89%	657 786	786
23.7.1998					761.50	+8.23%	13 707	18
22.7.1998					705.00	+7.85%	336 297	478
21.7.1998					654.10	+8.08%	135 685	208
20.7.1998					610.00	+1.60%	60 355	100
17.7.1998					600.00	-0.63%	241 165	406
16.7.1998					530.00	+1.99%	308 476	516
15.7.1998					538.00	-1.93%	123 088	210
14.7.1998					600.00	-0.38%	57 978	97
13.7.1998					600.00	+5.60%	274 200	457
10.7.1998					538.50	+8.17%	21 023	37
9.7.1998					550.00	+5.04%	115 550	220
8.7.1998					500.00	+6.54%	7 000	14
7.7.1998					500.00	-0.15%	45 521	97
3.7.1998					460.00	+7.58%	47 000	100
2.7.1998					415.50	+4.29%	62 911	144
1.7.1998					406.60	+7.00%	15 918	38
30.6.1998					0.00	-1.14%	0	0
29.6.1998					392.00	+2.20%	38 812	98
26.6.1998					389.00	+9.52%	15 500	40
25.6.1998					364.00	+6.72%	10 614	30
24.6.1998					350.00	+3.59%	10 608	32
23.6.1998					320.00	-9.09%	3 200	10
22.6.1998					352.00	-9.94%	5 984	17
19.6.1998					350.00	+7.75%	10 554	27
18.6.1998					342.00	-0.52%	37 728	104
17.6.1998					343.00	+1.31%	4 376	12
16.6.1998					331.50	+4.93%	11 518	32
15.6.1998					343.00	+0.62%	3 430	10
12.6.1998					340.50	+9.65%	13 635	40
11.6.1998					311.00	+3.27%	8 704	28
10.6.1998					301.00	+3.97%	1 204	4
9.6.1998					289.50	-8.67%	2 316	8
8.6.1998					317.00	+8.74%	1 268	4
5.6.1998					293.00	+1.03%	2 332	8
4.6.1998					288.50	+0.17%	1 154	4
3.6.1998					288.00	0.00%	14 400	50
2.6.1998					288.00	0.00%	2 304	8
1.6.1998					288.00	+9.77%	3 456	12
29.5.1998					264.00	+8.96%	4 460	17
28.5.1998					248.00	+6.53%	12 038	50
27.5.1998					226.00	+0.44%	7 232	32
26.5.1998					225.00	0.00%	450	2
25.5.1998					225.00	0.00%	2 700	12
22.5.1998					225.00	+7.09%	3 375	15
21.5.1998					210.10	+2.68%	420	2
20.5.1998					198.60	-1.06%	1 228	6
19.5.1998					0.00	-0.35%	0	0
18.5.1998					0.00	+3.51%	0	0
15.5.1998					200.50	-4.52%	401	2
14.5.1998					210.00	+3.90%	1 680	8
13.5.1998					207.20	-2.20%	1 617	8
12.5.1998					208.00	+1.27%	1 240	6
11.5.1998					208.00	-1.43%	3 265	16
7.5.1998					207.50	+2.41%	1 242	6
6.5.1998					207.20	-2.34%	1 617	8
5.5.1998					207.00	0.00%	3 312	16
4.5.1998					207.00	+6.70%	828	4
30.4.1998					194.00	-3.38%	776	4
29.4.1998					195.50	-2.05%	3 414	17
28.4.1998					205.00	+5.67%	5 330	26
27.4.1998					194.00	-4.46%	776	4
24.4.1998					205.00	+4.13%	14 215	70
23.4.1998					195.00	-2.08%	3 120	16
22.4.1998					195.00	+1.27%	4 780	24
21.4.1998					0.00	+2.42%	0	0
20.4.1998					192.00	-0.85%	1 152	6
17.4.1998					193.00	+0.71%	2 324	12
16.4.1998					193.00	-0.88%	6 153	32
15.4.1998					191.00	-3.00%	5 820	30
14.4.1998					200.00	0.00%	8 600	43
10.4.1998					200.00	+3.17%	2 000	10
9.4.1998					200.00	-3.08%	5 040	26
8.4.1998					0.00	-0.71%	0	0
7.4.1998					200.00	-1.25%	4 432	22
6.4.1998					204.00	-0.15%	1 632	8
3.4.1998					195.00	-0.62%	12 055	59
2.4.1998					206.00	+3.05%	2 056	10
1.4.1998					202.00	-2.44%	1 197	6
31.3.1998					204.50	0.00%	2 045	10
30.3.1998					0.00	+1.58%	0	0
27.3.1998					204.00	+1.41%	15 702	78
26.3.1998					204.00	-1.48%	794	4
25.3.1998					195.50	-2.51%	2 015	10
24.3.1998					203.00	-6.04%	4 134	20
23.3.1998					220.00	0.00%	4 400	20
20.3.1998					220.00	+1.22%	2 200	10
19.3.1998					220.00	-0.53%	3 912	18
18.3.1998					0.00	+1.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›