LÉČEBNÉ L.BOHDANEČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					248.00	+10.00%	992	4
20.12.1995					226.00	-9.00%	1 356	6
19.12.1995					249.50	-9.00%	499	2
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	305.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	-0.32%	2 745	9	270.00	+2.00%	3 240	12
13.12.1995	306.00	0.00%	0	0	266.00	-5.00%	266	1
12.12.1995	306.00	0.00%	0	0		0.00%	0	0
11.12.1995	306.00	+0.32%	3 060	10		0.00%	0	0
8.12.1995	305.00	0.00%	0	0		-1.00%	0	0
7.12.1995	305.00	+4.81%	915	3		+5.00%	0	0
6.12.1995	291.00	0.00%	0	0	269.50	-4.00%	539	2
5.12.1995	291.00	0.00%	0	0		-2.00%	0	0
4.12.1995	291.00	+9.81%	5 529	19		+1.00%	0	0
1.12.1995	265.00	0.00%	0	0		+2.00%	0	0
30.11.1995	265.00	-5.35%	9 805	37	278.00	-1.00%	1 112	4
29.11.1995	280.00	0.00%	0	0	280.00	+7.00%	4 760	17
28.11.1995	280.00	0.00%	0	0	250.00	-5.00%	3 910	15
27.11.1995	280.00	+4.86%	1 960	7	275.00	-2.00%	1 930	7
24.11.1995	267.00	0.00%	0	0		0.00%	0	0
23.11.1995	267.00	0.00%	4 806	18	280.00	+4.00%	1 400	5
22.11.1995	267.00	0.00%	0	0	270.00	-3.00%	1 350	5
21.11.1995	267.00	0.00%	0	0	277.50	+7.00%	2 498	9
20.11.1995	267.00	+0.37%	4 539	17		-4.00%	0	0
17.11.1995	266.00	0.00%	0	0	270.00	-1.00%	1 080	4
16.11.1995	266.00	-3.62%	1 330	5	272.50	+2.00%	5 450	20
15.11.1995	276.00	0.00%	0	0	275.00	-5.00%	4 537	17
14.11.1995	276.00	0.00%	0	0		+3.00%	0	0
13.11.1995	276.00	-3.49%	1 104	4	272.50	+1.00%	3 270	12
10.11.1995	286.00	0.00%	0	0	268.50	-6.00%	2 685	10
9.11.1995	286.00	0.00%	2 574	9	285.00	0.00%	1 140	4
8.11.1995	286.00	0.00%	0	0	285.00	+3.00%	570	2
7.11.1995	286.00	0.00%	0	0	285.00	-3.00%	1 939	7
6.11.1995	286.00	+0.35%	4 576	16	285.00	+2.00%	1 425	5
3.11.1995	285.00	0.00%	0	0	285.00	-5.00%	2 513	9
2.11.1995	285.00	-5.31%	3 705	13		-3.00%	0	0
1.11.1995	301.00	0.00%	0	0		0.00%	0	0
31.10.1995	301.00	0.00%	0	0	301.00	0.00%	301	1
30.10.1995	301.00	-6.23%	3 913	13	301.00	+3.00%	1 204	4
27.10.1995	321.00	0.00%	0	0	291.00	-7.00%	291	1
26.10.1995	321.00	0.00%	4 494	14		+4.00%	0	0
25.10.1995	321.00	0.00%	0	0	301.00	+1.00%	1 505	5
24.10.1995	321.00	0.00%	0	0
23.10.1995	321.00	+0.31%	2 568	8
20.10.1995	320.00	0.00%	0	0	301.00	+6.00%	602	2
19.10.1995	320.00	-4.19%	7 360	23	284.00	-4.00%	568	2
18.10.1995	334.00	0.00%	0	0	301.00	-5.00%	4 151	14
17.10.1995	334.00	0.00%	0	0		+3.00%	0	0
16.10.1995	334.00	0.00%	0	0	301.00	+3.00%	602	2
13.10.1995	334.00	+0.30%	2 004	6	301.00	-3.00%	2 634	9
12.10.1995	333.00	-4.03%	1 998	6		+9.00%	0	0
11.10.1995	347.00	0.00%	0	0		+10.00%	0	0
10.10.1995	347.00	-4.93%	9 716	28	251.50	-3.00%	1 509	6
9.10.1995	365.00	-4.94%	14 600	40	258.50	0.00%	2 068	8
6.10.1995	384.00	+4.91%	1 536	4	277.00	+2.00%	1 033	4
5.10.1995	366.00	+0.27%	5 856	16	252.00	+10.00%	1 260	5
4.10.1995	365.00	+4.88%	5 840	16	229.50	-2.00%	1 836	8
3.10.1995	348.00	+4.81%	1 392	4		+10.00%	0	0
2.10.1995	332.00	+4.73%	996	3	214.00	-5.00%	1 926	9
29.9.1995	317.00	+4.96%	0	0		0.00%	0	0
28.9.1995	302.00	+4.86%	1 812	6		-8.00%	0	0
27.9.1995	288.00	+0.34%	3 168	11	241.50	-3.00%	2 455	10
26.9.1995	287.00	+4.74%	2 009	7		0.00%	0	0
25.9.1995	274.00	+4.98%	0	0		+5.00%	0	0
22.9.1995	261.00	0.00%	0	0	246.50	+5.00%	3 613	15
21.9.1995	261.00	+0.38%	5 220	20
20.9.1995	260.00	0.00%	0	0
19.9.1995	260.00	-0.38%	2 600	10		-5.00%	0	0
18.9.1995	261.00	0.00%	1 305	5	248.50	-2.00%	1 940	8
15.9.1995	261.00	0.00%	0	0		+10.00%	0	0
14.9.1995	261.00	+0.38%	1 566	6		+1.00%	0	0
13.9.1995	260.00	0.00%	260	1	222.50	-10.00%	1 113	5
12.9.1995	260.00	0.00%	0	0	246.10	-9.00%	3 199	13
11.9.1995	260.00	+0.38%	3 120	12	270.00	-9.00%	540	2
8.9.1995	259.00	+4.85%	1 295	5		+5.00%	0	0
7.9.1995	247.00	0.00%	0	0	282.00	0.00%	1 410	5
6.9.1995	247.00	0.00%	0	0		+5.00%	0	0
5.9.1995	247.00	0.00%	0	0	268.00	-5.00%	268	1
4.9.1995	247.00	0.00%	0	0	282.00	-3.00%	1 410	5
1.9.1995	247.00	+0.81%	494	2		+3.00%	0	0
31.8.1995	245.00	-3.92%	735	3	282.00	0.00%	1 692	6
30.8.1995	255.00	0.00%	0	0	282.00	+8.00%	1 128	4
29.8.1995	255.00	-3.77%	2 040	8	267.00	-1.00%	1 046	4
28.8.1995	265.00	0.00%	0	0		+19.00%	0	0
25.8.1995	265.00	0.00%	0	0	221.00	-10.00%	884	4
24.8.1995	265.00	-4.33%	265	1		+6.00%	0	0
23.8.1995	277.00	0.00%	0	0	230.50	-8.00%	1 383	6
22.8.1995	277.00	0.00%	0	0		+2.00%	0	0
21.8.1995	277.00	0.00%	0	0	250.00	-1.00%	2 446	10
18.8.1995	277.00	0.00%	0	0	247.00	+10.00%	494	2
17.8.1995	277.00	-4.81%	277	1		+5.00%	0	0
16.8.1995	291.00	0.00%	3 492	12		-4.00%	0	0
15.8.1995	291.00	+0.34%	2 910	10	232.50	-3.00%	1 570	7
14.8.1995	290.00	+2.11%	6 960	24		-5.00%	0	0
11.8.1995	284.00	+0.35%	2 840	10		0.00%	0	0
10.8.1995	283.00	+4.81%	2 830	10	243.00	-10.00%	2 916	12
9.8.1995	270.00	0.00%	0	0		-10.00%	0	0
8.8.1995	270.00	0.00%	810	3		-1.00%	0	0
7.8.1995	270.00	0.00%	0	0		-1.00%	0	0
4.8.1995	270.00	-4.92%	2 430	9		0.00%	0	0
3.8.1995	284.00	0.00%	3 692	13		0.00%	0	0
2.8.1995	284.00	0.00%	0	0		0.00%	0	0
1.8.1995	284.00	0.00%	0	0		0.00%	0	0
31.7.1995	284.00	+0.35%	568	2		0.00%	0	0
28.7.1995	283.00	0.00%	0	0		0.00%	0	0
27.7.1995	283.00	+0.71%	1 698	6		0.00%	0	0
26.7.1995	281.00	0.00%	0	0		0.00%	0	0
25.7.1995	281.00	0.00%	1 686	6		+2.00%	0	0
24.7.1995	281.00	0.00%	1 124	4		-10.00%	0	0
21.7.1995	281.00	0.00%	0	0	334.50	-1.00%	5 352	16
20.7.1995	281.00	0.00%	0	0		+20.00%	0	0
19.7.1995	281.00	0.00%	0	0		-8.00%	0	0
18.7.1995	281.00	0.00%	0	0		-3.00%	0	0
17.7.1995	281.00	0.00%	0	0		0.00%	0	0
14.7.1995	281.00	0.00%	0	0		+5.00%	0	0
13.7.1995	281.00	0.00%	1 967	7	300.00	-10.00%	1 200	4
12.7.1995	281.00	-4.74%	5 058	18		-4.00%	0	0
11.7.1995	295.00	-4.83%	590	2		+3.00%	632	2
10.7.1995	310.00	0.00%	0	0		+2.00%	0	0
7.7.1995					330.00	0.00%	660	2
4.7.1995	310.00	0.00%	1 240	4	330.00	-2.00%	330	1
3.7.1995	310.00	-0.64%	930	3	341.00	+9.00%	5 066	15
30.6.1995	312.00	+0.64%	2 184	7	311.00	-4.00%	622	2
29.6.1995	310.00	0.00%	2 790	9		+5.00%	0	0
28.6.1995	310.00	+0.64%	1 860	6		+15.00%	0	0
27.6.1995	308.00	+4.76%	0	0		+1.00%	0	0
26.6.1995	294.00	+5.00%	4 998	17	265.00	-10.00%	530	2
23.6.1995	280.00	-1.06%	560	2	301.00	+6.00%	2 934	10
22.6.1995	283.00	+4.81%	5 943	21		+10.00%	0	0
21.6.1995	270.00	0.00%	0	0	252.50	0.00%	1 768	7
20.6.1995	270.00	0.00%	0	0	260.00	+4.00%	1 509	6
19.6.1995	270.00	0.00%	0	0	242.00	+6.00%	484	2
16.6.1995	270.00	0.00%	0	0	228.50	-5.00%	457	2
15.6.1995	270.00	0.00%	0	0	240.00	+8.00%	2 880	12
14.6.1995	270.00	0.00%	0	0	223.00	+4.00%	669	3
13.6.1995	270.00	0.00%	540	2		0.00%	0	0
12.6.1995	270.00	0.00%	1 350	5		0.00%	0	0
9.6.1995	270.00	0.00%	270	1		0.00%	0	0
8.6.1995	270.00	+3.44%	270	1	215.00	-8.00%	860	4
7.6.1995	261.00	+4.81%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	4 731	19		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
2.6.1995	249.00	0.00%	0	0		0.00%	0	0
1.6.1995	249.00	-4.96%	747	3		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	262.00	+480.00%	1 572	6	232.50	-10.00%	1 163	5
29.5.1995	250.00	+460.00%	0	0		-10.00%	0	0
26.5.1995	239.00	+482.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	228.00	-500.00%	1 140	5		0.00%	0	0
23.5.1995	240.00	-400.00%	1 200	5		0.00%	0	0
22.5.1995	250.00	-494.00%	1 250	5		0.00%	0	0
19.5.1995	263.00	-471.00%	2 893	11		+1.00%	0	0
18.5.1995	276.00	-482.00%	1 104	4		+5.00%	0	0
17.5.1995	290.00	-491.00%	870	3	271.00	-10.00%	813	3
16.5.1995	305.00	-498.00%	1 220	4		0.00%	0	0
15.5.1995	321.00	+490.00%	642	2		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995	306.00	+479.00%	612	2		-5.00%	0	0
10.5.1995	292.00	-488.00%	1 752	6		0.00%	0	0
9.5.1995	307.00	-495.00%	3 991	13		0.00%	0	0
5.5.1995	323.00	-471.00%	3 230	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	339.00	+335.00%	5 424	16		0.00%	0	0
27.4.1995	328.00	+479.00%	656	2		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	313.00	-486.00%	1 252	4		0.00%	0	0
24.4.1995	329.00	+477.00%	0	0	300.50	+10.00%	4 207	14
21.4.1995	314.00	-484.00%	1 256	4	274.00	+5.00%	3 836	14
20.4.1995	330.00	+476.00%	1 980	6		-10.00%	0	0
19.4.1995	315.00	-483.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	331.00	-488.00%	993	3		-10.00%	0	0
10.4.1995	348.00	-491.00%	2 436	7		0.00%	0	0
7.4.1995	366.00	-493.00%	5 124	14		-1.00%	0	0
6.4.1995	385.00	-493.00%	0	0	445.00	-1.00%	890	2
5.4.1995			0	0		0.00%	0	0
4.4.1995	405.00	-492.00%	810	2		0.00%	0	0
3.4.1995			0	0	450.00	0.00%	2 700	6
31.3.1995	426.00	-491.00%	2 556	6		0.00%	0	0
30.3.1995	448.00	-488.00%	4 032	9	450.00	0.00%	900	2
29.3.1995	471.00	-484.00%	0	0		0.00%	0	0
28.3.1995	495.00	-499.00%	1 980	4		+4.00%	0	0
27.3.1995	521.00	-492.00%	1 042	2
24.3.1995	548.00	+498.00%	10 412	19
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	522.00	+481.00%	2 610	5
20.3.1995			0	0
17.3.1995	498.00	-496.00%	9 960	20
16.3.1995	524.00	-490.00%	0	0
15.3.1995	551.00	-483.00%	0	0
14.3.1995	579.00	0.00%	1 158	2
‹‹ First 60 ‹‹ First 20 Next 200 ›