LÉČEBNÉ L.BOHDANEČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	423.00	0.00%	0	0		-0.49%	0
30.12.1996	423.00	+9.87%	0	0		0.00%	0
27.12.1996	385.00	0.00%	0	0		0.00%	0
23.12.1996	385.00	-9.83%	2 310	6		-3.93%	0
20.12.1996	427.00	0.00%	0	0		0.00%	0
19.12.1996	427.00	-9.91%	11 956	28	381.00	0.00%	4 953	13
18.12.1996	474.00	0.00%	0	0		-7.18%	0
17.12.1996	474.00	0.00%	0	0	410.50	-3.69%	2 463	6
16.12.1996	474.00	-9.88%	0	0		+7.08%	0
13.12.1996	526.00	0.00%	0	0		+0.50%	0
12.12.1996	526.00	-9.93%	307 184	584		+3.84%	0
11.12.1996	584.00	0.00%	0	0	396.00	-3.69%	7 628	20
10.12.1996	584.00	0.00%	0	0		+2.06%	0
9.12.1996	584.00	+9.98%	0	0		+7.77%	0
6.12.1996	531.00	0.00%	0	0		+1.86%	0
5.12.1996	531.00	-10.00%	91 863	173		+3.78%	0
4.12.1996	590.00	0.00%	0	0	340.50	+5.89%	1 022	3
3.12.1996	590.00	0.00%	0	0		+0.67%	0
2.12.1996	590.00	+9.86%	0	0		-2.62%	0
29.11.1996	537.00	0.00%	0	0		-9.76%	0
28.11.1996	537.00	-9.89%	45 645	85		-1.68%	0
27.11.1996	596.00	0.00%	0	0		-3.86%	0
26.11.1996	596.00	0.00%	0	0	384.60	-5.50%	769	2
25.11.1996	596.00	+9.96%	0	0	416.00	-3.85%	1 628	4
22.11.1996	542.00	0.00%	0	0	423.30	-7.56%	4 233	10
21.11.1996	542.00	+9.93%	0	0		-2.45%	0
20.11.1996	493.00	0.00%	0	0		+0.11%	0
19.11.1996	493.00	0.00%	0	0		0.00%	0
18.11.1996	493.00	-9.87%	0	0		0.00%	0
15.11.1996	547.00	0.00%	0	0	482.00	-2.71%	5 158	11
14.11.1996	547.00	-9.88%	0	0	482.00	+9.79%	1 928	4
13.11.1996	607.00	0.00%	0	0	439.00	-1.01%	6 585	15
12.11.1996	607.00	0.00%	0	0		+4.50%	0
11.11.1996	607.00	+9.96%	0	0		+6.10%	0
8.11.1996	552.00	0.00%	0	0		+6.09%	0
7.11.1996	552.00	+9.96%	0	0	377.00	+0.26%	1 885	5
6.11.1996	502.00	0.00%	0	0	376.00	+4.44%	376	1
5.11.1996	502.00	0.00%	0	0		+5.07%	0
4.11.1996	502.00	+9.84%	0	0	342.60	-7.15%	685	2
1.11.1996	457.00	0.00%	0	0	369.00	0.00%	369	1
31.10.1996	457.00	+9.85%	0	0	369.00	+1.62%	369	1
30.10.1996	416.00	0.00%	0	0	0.00	+0.72%	0	0
29.10.1996	416.00	0.00%	0	0	0.00	+6.78%	0	0
25.10.1996	416.00	0.00%	0	0	0.00	+5.48%	0	0
24.10.1996	416.00	+9.76%	0	0	0.00	+2.54%	0	0
23.10.1996	379.00	0.00%	0	0	0.00	-4.26%	0	0
22.10.1996	379.00	0.00%	0	0	0.00	+4.74%	0	0
21.10.1996	379.00	+9.85%	0	0	0.00	+7.13%	0	0
18.10.1996	345.00	0.00%	0	0	290.50	-3.52%	2 034	7
17.10.1996	345.00	-4.16%	1 725	5	301.10	-5.90%	301	1
16.10.1996	360.00	0.00%	0	0	320.00	-0.97%	2 240	7
15.10.1996	360.00	0.00%	0	0		+0.98%	0	0
14.10.1996	360.00	0.00%	0	0	320.00	+1.55%	7 360	23
11.10.1996	360.00	0.00%	0	0		-2.74%	0	0
10.10.1996	360.00	+6.50%	360	1		-3.28%	0	0
9.10.1996	338.00	0.00%	0	0	335.00	0.00%	6 700	20
8.10.1996	338.00	0.00%	0	0		+4.19%	0	0
7.10.1996	338.00	0.00%	0	0		-2.27%	0	0
4.10.1996	338.00	0.00%	0	0	329.00	-4.91%	2 303	7
3.10.1996	338.00	0.00%	0	0		0.00%	0	0
2.10.1996	338.00	0.00%	0	0		0.00%	0	0
1.10.1996	338.00	0.00%	0	0		0.00%	0	0
30.9.1996	338.00	0.00%	0	0	346.00	0.00%	1 038	3
27.9.1996	338.00	0.00%	0	0		+9.84%	0	0
26.9.1996	338.00	-9.86%	3 718	11		0.00%	0	0
25.9.1996	375.00	0.00%	0	0	315.00	-10.00%	630	2
24.9.1996	375.00	0.00%	0	0		-9.87%	0	0
23.9.1996	375.00	+8.06%	2 250	6		+3.27%	0	0
20.9.1996	347.00	0.00%	0	0		0.00%	0	0
19.9.1996	347.00	-9.87%	1 388	4		0.00%	0	0
18.9.1996	385.00	0.00%	0	0		0.00%	0	0
17.9.1996	385.00	0.00%	0	0		-6.00%	0	0
16.9.1996	385.00	-9.83%	0	0		+2.00%	0	0
13.9.1996	427.00	0.00%	0	0		-6.00%	0	0
12.9.1996	427.00	-9.91%	0	0		+3.00%	0	0
11.9.1996	474.00	0.00%	0	0	405.20	-1.00%	810	2
10.9.1996	474.00	0.00%	0	0		-2.00%	0	0
9.9.1996	474.00	+2.59%	4 266	9	415.00	+3.00%	415	1
6.9.1996	462.00	0.00%	0	0		-3.00%	0	0
5.9.1996	462.00	+10.00%	2 772	6	415.00	+4.00%	830	2
4.9.1996	420.00	0.00%	0	0		+6.00%	0	0
3.9.1996	420.00	0.00%	0	0		+5.00%	0	0
2.9.1996	420.00	-9.87%	21 000	50		+2.00%	0	0
30.8.1996	466.00	0.00%	0	0		+10.00%	0	0
29.8.1996	466.00	0.00%	0	0	322.00	0.00%	966	3
28.8.1996	466.00	0.00%	0	0		+10.00%	0	0
27.8.1996	466.00	0.00%	0	0	293.50	-2.00%	587	2
26.8.1996	466.00	-9.86%	2 796	6		+3.00%	0	0
23.8.1996	517.00	0.00%	0	0		-7.00%	0	0
22.8.1996	517.00	-9.93%	0	0		-9.00%	0	0
21.8.1996	574.00	0.00%	0	0	341.50	-10.00%	1 366	4
20.8.1996	574.00	0.00%	0	0	378.00	-10.00%	1 512	4
19.8.1996	574.00	-9.89%	0	0		-2.00%	0	0
16.8.1996	637.00	0.00%	0	0	430.00	-9.00%	2 136	5
15.8.1996	637.00	0.00%	0	0	470.00	-10.00%	4 700	10
14.8.1996	637.00	0.00%	0	0	521.00	-10.00%	3 126	6
13.8.1996	637.00	0.00%	0	0		-10.00%	0	0
12.8.1996	637.00	0.00%	0	0		-1.00%	0	0
9.8.1996	637.00	0.00%	0	0	645.00	-10.00%	3 225	5
8.8.1996	637.00	-9.90%	14 651	23	731.00	-8.00%	41 558	58
7.8.1996	707.00	0.00%	0	0		+14.00%	0	0
6.8.1996	707.00	0.00%	0	0	681.60	-1.00%	1 363	2
5.8.1996	707.00	+9.95%	0	0	691.60	-1.00%	1 383	2
2.8.1996	643.00	0.00%	0	0	715.50	+5.00%	6 979	10
1.8.1996	643.00	+9.91%	0	0	664.60	-5.00%	665	1
31.7.1996	585.00	0.00%	0	0	697.60	-10.00%	2 790	4
30.7.1996	585.00	0.00%	0	0	771.50	-9.00%	3 086	4
29.7.1996	585.00	+9.96%	0	0	847.00	-10.00%	16 107	19
26.7.1996	532.00	0.00%	0	0	944.00	+10.00%	50 806	54
25.7.1996	532.00	+9.91%	0	0	859.00	+10.00%	859	1
24.7.1996	484.00	0.00%	0	0	781.00	+10.00%	3 905	5
23.7.1996	484.00	0.00%	0	0	710.50	+10.00%	3 553	5
22.7.1996	484.00	+10.00%	0	0		+10.00%	0	0
19.7.1996	440.00	0.00%	0	0	589.00	0.00%	1 178	2
18.7.1996	440.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	400.00	0.00%	0	0	536.00	+10.00%	10 720	20
16.7.1996	400.00	0.00%	0	0	450.50	+8.00%	2 926	6
15.7.1996	400.00	+9.89%	0	0	451.00	+10.00%	16 670	37
12.7.1996	364.00	0.00%	0	0	410.50	0.00%	411	1
11.7.1996	364.00	+9.96%	14 560	40	411.00	+10.00%	11 486	28
10.7.1996	331.00	0.00%	0	0		+8.00%	0	0
9.7.1996	331.00	0.00%	0	0		0.00%	0	0
8.7.1996	331.00	-7.02%	2 317	7	345.50	0.00%	1 735	5
5.7.1996
4.7.1996	356.00	+3.79%	3 560	10		+2.00%	0	0
3.7.1996	343.00	0.00%	0	0		+7.00%	0	0
2.7.1996	343.00	0.00%	0	0	317.50	-3.00%	1 270	4
1.7.1996	343.00	0.00%	0	0	320.00	+6.00%	2 619	8
28.6.1996	343.00	0.00%	0	0	309.50	0.00%	310	1
27.6.1996	343.00	0.00%	0	0	310.00	-10.00%	620	2
26.6.1996	343.00	0.00%	0	0	353.00	-2.00%	689	2
25.6.1996	343.00	0.00%	0	0		0.00%	0	0
24.6.1996	343.00	+9.93%	3 430	10	353.00	+8.00%	706	2
21.6.1996	312.00	0.00%	0	0	327.50	+7.00%	3 603	11
20.6.1996	312.00	+9.85%	1 872	6	301.00	-5.00%	3 656	12
19.6.1996	284.00	0.00%	0	0	321.50	0.00%	2 251	7
18.6.1996	284.00	0.00%	0	0		+12.00%	0	0
17.6.1996	284.00	-8.97%	1 420	5		+10.00%	0	0
14.6.1996	312.00	0.00%	0	0	261.00	-2.00%	1 835	7
13.6.1996	312.00	0.00%	0	0		-2.00%	0	0
12.6.1996	312.00	0.00%	0	0	273.00	-6.00%	546	2
11.6.1996	312.00	0.00%	0	0	290.00	-8.00%	290	1
10.6.1996	312.00	0.00%	0	0		-2.00%	0	0
7.6.1996	312.00	0.00%	0	0	322.60	-9.00%	1 936	6
6.6.1996	312.00	-4.87%	5 616	18	355.00	+9.00%	2 130	6
5.6.1996	328.00	0.00%	0	0	325.10	+1.00%	650	2
4.6.1996	328.00	0.00%	0	0	325.10	0.00%	2 892	9
3.6.1996	328.00	-9.64%	7 872	24	322.60	+4.00%	1 290	4
31.5.1996	363.00	0.00%	0	0	309.10	-5.00%	618	2
30.5.1996	363.00	+10.00%	2 904	8	325.10	0.00%	4 551	14
29.5.1996	330.00	0.00%	0	0	325.10	-1.00%	650	2
28.5.1996	330.00	0.00%	0	0	328.30	+5.00%	328	1
27.5.1996	330.00	+0.91%	2 970	9	313.00	-4.00%	1 878	6
24.5.1996	327.00	0.00%	0	0	325.10	+6.00%	1 300	4
23.5.1996	327.00	-9.66%	18 312	56	307.00	-4.00%	1 228	4
22.5.1996	362.00	0.00%	0	0	321.60	-8.00%	3 205	10
21.5.1996	362.00	0.00%	0	0		-11.00%	0	0
20.5.1996	362.00	-9.72%	2 896	8	390.00	+1.00%	3 900	10
17.5.1996	401.00	0.00%	0	0		-5.00%	0	0
16.5.1996	401.00	-9.88%	11 228	28	384.00	0.00%	3 673	9
15.5.1996	445.00	0.00%	0	0	450.00	-1.00%	6 940	17
14.5.1996	445.00	0.00%	0	0	376.00	-1.00%	4 532	11
13.5.1996	445.00	0.00%	7 120	16	420.00	-1.00%	6 680	16
10.5.1996	445.00	0.00%	0	0	420.00	-2.00%	4 201	10
9.5.1996	445.00	-8.81%	10 235	23	432.50	+2.00%	4 268	10
7.5.1996	488.00	0.00%	0	0	423.20	-7.00%	6 306	15
6.5.1996	488.00	+9.90%	6 832	14	450.50	+5.00%	901	2
3.5.1996	444.00	0.00%	0	0	420.00	-2.00%	1 290	3
2.5.1996	444.00	+9.90%	4 884	11	450.00	+4.00%	8 813	20
30.4.1996	404.00	0.00%	0	0	425.00	-3.00%	11 050	26
29.4.1996	404.00	+9.78%	5 656	14	436.30	0.00%	8 726	20
26.4.1996	368.00	0.00%	0	0	435.00	+6.00%	4 350	10
25.4.1996	368.00	+3.66%	12 144	33	411.00	+7.00%	2 466	6
24.4.1996	355.00	0.00%	0	0	400.00	0.00%	2 690	7
23.4.1996	355.00	0.00%	0	0	383.00	+10.00%	3 447	9
22.4.1996	355.00	+9.90%	4 615	13	348.50	+1.00%	1 394	4
19.4.1996	323.00	0.00%	0	0	343.50	+6.00%	3 779	11
18.4.1996	323.00	+1.57%	11 951	37	324.60	+3.00%	2 921	9
17.4.1996	318.00	0.00%	0	0	314.10	-5.00%	628	2
16.4.1996	318.00	0.00%	0	0	330.10	+3.00%	330	1
15.4.1996	318.00	+0.63%	18 444	58	320.00	-7.00%	1 600	5
12.4.1996	316.00	0.00%	0	0	344.00	+9.00%	4 798	14
11.4.1996	316.00	+0.63%	18 012	57	313.50	-1.00%	941	3
10.4.1996	314.00	0.00%	0	0	316.00	0.00%	3 158	10
9.4.1996	314.00	0.00%	0	0	315.40	-2.00%	631	2
5.4.1996	314.00	0.00%	0	0		+5.00%	0	0
4.4.1996	314.00	+0.64%	4 710	15	307.60	-4.00%	1 538	5
3.4.1996	312.00	0.00%	0	0		+3.00%	0	0
2.4.1996	312.00	0.00%	0	0	310.00	-5.00%	2 170	7
1.4.1996	312.00	+0.32%	2 184	7		-5.00%	0	0
29.3.1996	311.00	0.00%	0	0	343.50	0.00%	2 748	8
28.3.1996	311.00	+0.32%	622	2		+10.00%	0	0
27.3.1996	310.00	0.00%	0	0	312.50	0.00%	1 250	4
26.3.1996	310.00	0.00%	0	0	312.50	+6.00%	2 500	8
25.3.1996	310.00	0.00%	4 650	15	296.10	-2.00%	592	2
22.3.1996	310.00	0.00%	0	0	300.10	-4.00%	5 130	17
21.3.1996	310.00	+0.64%	4 650	15	315.10	+1.00%	15 108	48
20.3.1996	308.00	0.00%	0	0	310.30	0.00%	621	2
19.3.1996	308.00	0.00%	0	0	310.10	+1.00%	3 742	12
18.3.1996	308.00	+0.65%	5 236	17	310.10	+1.00%	2 786	9
‹‹ First 60 ‹‹ First 20 Next 200 ›