LÉČEBNÉ L.BOHDANEČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1999					250.00	+9.64%	0	0
25.3.1999					228.00	+0.88%	456	2
24.3.1999					226.00	+9.65%	0	0
23.3.1999					206.10	+0.53%	0	0
22.3.1999					205.00	+0.49%	0	0
19.3.1999					204.00	+0.09%	2 856	14
18.3.1999					203.80	+0.39%	0	0
17.3.1999					203.00	+4.47%	0	0
16.3.1999					194.30	-4.28%	389	2
15.3.1999					203.00	+9.37%	0	0
12.3.1999					185.60	+0.27%	0	0
11.3.1999					185.10	+0.37%	740	4
10.3.1999					184.40	+0.21%	369	2
9.3.1999					184.00	+0.49%	0	0
8.3.1999					183.10	+1.16%	732	4
5.3.1999					181.00	-9.95%	181	1
4.3.1999					201.00	-9.94%	0	0
3.3.1999					223.20	+0.76%	1 339	6
2.3.1999					221.50	-0.44%	1 108	5
1.3.1999					222.50	+0.22%	0	0
26.2.1999					222.00	+0.45%	0	0
25.2.1999					221.00	+0.45%	221	1
24.2.1999					220.00	0.00%	660	3
23.2.1999					220.00	-8.37%	0	0
22.2.1999					240.10	+0.04%	0	0
19.2.1999					240.00	+4.07%	480	2
18.2.1999					230.60	-2.08%	462	2
17.2.1999					235.50	+1.94%	0	0
16.2.1999					231.00	+0.43%	1 153	5
15.2.1999					230.00	+6.72%	0	0
12.2.1999					215.50	-4.68%	216	1
11.2.1999					226.10	+0.04%	452	2
10.2.1999					226.00	+0.39%	0	0
9.2.1999					225.10	-4.65%	1 351	6
8.2.1999					236.10	+0.04%	10 388	44
5.2.1999					236.00	-9.92%	0	0
4.2.1999					262.00	0.00%	0	0
3.2.1999					262.00	0.00%	262	1
2.2.1999					262.00	+9.57%	0	0
1.2.1999					239.10	+0.04%	0	0
29.1.1999					239.00	+9.53%	0	0
28.1.1999					218.20	+0.09%	0	0
27.1.1999					218.00	+0.46%	0	0
26.1.1999					217.00	+0.46%	0	0
25.1.1999					216.00	0.00%	0	0
22.1.1999					216.00	+0.32%	0	0
21.1.1999					215.30	+1.50%	0	0
20.1.1999					212.10	-0.88%	2 121	10
19.1.1999					214.00	+0.46%	0	0
18.1.1999					213.00	+0.70%	0	0
15.1.1999					211.50	+0.23%	212	1
14.1.1999					211.00	+0.47%	211	1
13.1.1999					210.00	-9.09%	0	0
12.1.1999					231.00	-9.76%	693	3
11.1.1999					256.00	0.00%	256	1
8.1.1999					256.00	0.00%	0	0
7.1.1999					256.00	0.00%	0	0
6.1.1999					256.00	+9.68%	0	0
5.1.1999					233.40	+0.04%	0	0
4.1.1999					233.30	+0.12%	0	0
31.12.1998					233.00	-8.30%	0	0
30.12.1998					254.10	+0.03%	1 016	4
29.12.1998					254.00	+9.48%	0	0
28.12.1998					232.00	+0.08%	0	0
23.12.1998					231.80	+0.17%	0	0
22.12.1998					231.40	+0.56%	926	4
21.12.1998					230.10	-7.99%	460	2
18.12.1998					250.10	0.00%	1 501	6
17.12.1998					250.10	0.00%	0	0
16.12.1998					250.10	0.00%	1 350	5
15.12.1998					250.10	+7.33%	250	1
14.12.1998					233.00	+9.38%	0	0
11.12.1998					213.00	+4.41%	0	0
10.12.1998					204.00	-9.73%	0	0
9.12.1998					226.00	-8.87%	0	0
8.12.1998					248.00	+9.73%	0	0
7.12.1998					226.00	0.00%	0	0
4.12.1998					226.00	-9.96%	1 356	6
3.12.1998					251.00	-9.71%	0	0
2.12.1998					278.00	+9.44%	0	0
1.12.1998					254.00	+0.79%	0	0
30.11.1998					0.00	-8.49%	0	0
27.11.1998					0.00	+9.75%	0	0
26.11.1998					0.00	-3.67%	0	0
25.11.1998					0.00	-3.73%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.01%	0	0
19.11.1998					0.00	+0.05%	0	0
18.11.1998					270.00	-10.00%	540	2
17.11.1998					300.00	-9.09%	1 200	4
16.11.1998					330.00	0.00%	1 980	6
13.11.1998					330.00	-4.34%	1 320	4
12.11.1998					0.00	-5.76%	0	0
11.11.1998					0.00	-3.93%	0	0
10.11.1998					381.10	-0.28%	381	1
9.11.1998					0.00	+0.02%	0	0
6.11.1998					0.00	+7.55%	0	0
5.11.1998					357.00	+2.08%	1 421	4
4.11.1998					0.00	+7.10%	0	0
3.11.1998					324.90	-6.49%	650	2
2.11.1998					0.00	-3.21%	0	0
30.10.1998					359.00	-2.47%	1 795	5
29.10.1998					0.00	-2.41%	0	0
27.10.1998					377.20	-5.39%	1 132	3
26.10.1998					0.00	+0.79%	0	0
23.10.1998					395.60	-9.68%	1 187	3
22.10.1998					413.40	+0.22%	7 008	16
21.10.1998					437.00	-1.79%	1 311	3
20.10.1998					445.00	+1.20%	8 010	18
19.10.1998					0.00	-1.19%	0	0
16.10.1998					445.00	+9.87%	1 780	4
15.10.1998					0.00	+9.75%	0	0
14.10.1998					369.00	-59.27%	1 107	3
13.10.1998					0.00	+72.85%	0	0
12.10.1998					0.00	+87.86%	0	0
9.10.1998					0.00	-9.07%	0	0
8.10.1998					279.00	-0.69%	8 592	28
7.10.1998					309.00	+9.69%	1 236	4
6.10.1998					281.70	+0.20%	563	2
5.10.1998					0.00	-9.31%	0	0
2.10.1998					310.00	0.00%	1 240	4
1.10.1998					310.00	-9.62%	4 650	15
30.9.1998					343.00	+9.93%	686	2
29.9.1998					0.00	+9.85%	0	0
28.9.1998					284.00	+9.65%	2 840	10
25.9.1998					0.00	+9.74%	0	0
24.9.1998					0.00	+9.76%	0	0
23.9.1998					0.00	+9.63%	0	0
22.9.1998					196.10	0.00%	392	2
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					196.10	0.00%	784	4
14.9.1998					196.10	0.00%	196	1
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.53%	0	0
7.9.1998					187.60	-5.20%	375	2
4.9.1998					0.00	-1.83%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					201.60	-0.82%	403	2
1.9.1998					0.00	-1.10%	0	0
31.8.1998					0.00	+4.81%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.02%	0	0
26.8.1998					0.00	+8.63%	0	0
25.8.1998					177.40	-7.97%	1 083	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					196.10	0.00%	196	1
19.8.1998					0.00	0.00%	0	0
18.8.1998					196.10	0.00%	588	3
17.8.1998					196.10	0.00%	1 177	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					196.10	-3.09%	392	2
11.8.1998					0.00	+3.24%	0	0
10.8.1998					196.00	+9.80%	980	5
7.8.1998					0.00	-4.54%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					187.00	+4.76%	374	2
4.8.1998					178.50	+5.00%	893	5
3.8.1998					0.00	+4.61%	0	0
31.7.1998					0.00	+4.83%	0	0
30.7.1998					155.00	-6.34%	465	3
29.7.1998					0.00	-2.07%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					169.00	+9.74%	169	1
23.7.1998					0.00	+4.76%	0	0
22.7.1998					0.00	+5.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					140.00	0.00%	280	2
17.7.1998					0.00	+0.64%	0	0
16.7.1998					139.10	+0.72%	278	2
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					138.10	-3.35%	138	1
10.7.1998					0.00	-6.38%	0	0
9.7.1998					0.00	+0.42%	0	0
8.7.1998					152.00	+9.58%	6 080	40
7.7.1998					0.00	+6.61%	0	0
3.7.1998					130.10	0.00%	260	2
2.7.1998					0.00	0.00%	0	0
1.7.1998					130.10	+0.30%	651	5
30.6.1998					0.00	+0.54%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					129.00	0.00%	258	2
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					129.00	0.00%	1 806	14
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-5.14%	0	0
16.6.1998					0.00	-4.89%	0	0
15.6.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›