LEMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LEMEX

The Prague Stock Exchange
Last price	08.01.1996	106.01
First price	15.06.1993	20 000.00
Historic min	03.10.1994	80.00
Historic max	15.06.1993	20 000.00
Total volume	48 567.00

RMS - RM-System
Last price	22.06.2001	45.00
First price	10.01.1995	185.00
Historic min	10.03.2000	30.50
Historic max	26.08.1999	1 000.00
Total volume	55 684.00

Go to monthly & yearly prices and volumes of LEMEX

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					45.00	0.00%	450	10
21.6.2001					45.00	0.00%	0	0
20.6.2001					45.00	0.00%	0	0
19.6.2001					45.00	0.00%	0	0
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	0	0
14.6.2001					45.00	0.00%	0	0
13.6.2001					45.00	0.00%	0	0
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	0.00%	0	0
8.6.2001					45.00	0.00%	0	0
7.6.2001					45.00	0.00%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
4.6.2001					45.00	0.00%	0	0
1.6.2001					45.00	0.00%	0	0
31.5.2001					45.00	0.00%	0	0
30.5.2001					45.00	0.00%	0	0
29.5.2001					45.00	0.00%	0	0
28.5.2001					45.00	0.00%	0	0
‹‹ First 60 Next 20 ›