LEMEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					45.00	0.00%	450	10
21.6.2001					45.00	0.00%	0	0
20.6.2001					45.00	0.00%	0	0
19.6.2001					45.00	0.00%	0	0
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	0	0
14.6.2001					45.00	0.00%	0	0
13.6.2001					45.00	0.00%	0	0
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	0.00%	0	0
8.6.2001					45.00	0.00%	0	0
7.6.2001					45.00	0.00%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
4.6.2001					45.00	0.00%	0	0
1.6.2001					45.00	0.00%	0	0
31.5.2001					45.00	0.00%	0	0
30.5.2001					45.00	0.00%	0	0
29.5.2001					45.00	0.00%	0	0
28.5.2001					45.00	0.00%	0	0
25.5.2001					45.00	0.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	-10.00%	0	0
18.5.2001					50.00	0.00%	0	0
17.5.2001					50.00	0.00%	0	0
16.5.2001					50.00	0.00%	0	0
15.5.2001					50.00	0.00%	0	0
14.5.2001					50.00	+9.89%	5 550	111
11.5.2001					45.50	+9.90%	0	0
10.5.2001					41.40	+3.50%	0	0
9.5.2001					40.00	0.00%	0	0
7.5.2001					40.00	0.00%	960	24
4.5.2001					40.00	0.00%	0	0
3.5.2001					40.00	0.00%	0	0
2.5.2001					40.00	0.00%	0	0
30.4.2001					40.00	0.00%	2 400	60
27.4.2001					40.00	0.00%	0	0
26.4.2001					40.00	0.00%	0	0
25.4.2001					40.00	0.00%	960	24
24.4.2001					40.00	0.00%	0	0
23.4.2001					40.00	0.00%	0	0
20.4.2001					40.00	0.00%	0	0
19.4.2001					40.00	0.00%	0	0
18.4.2001					40.00	0.00%	0	0
17.4.2001					40.00	0.00%	0	0
13.4.2001					40.00	-4.76%	0	0
12.4.2001					42.00	+5.00%	0	0
11.4.2001					40.00	-4.76%	480	12
10.4.2001					42.00	0.00%	0	0
9.4.2001					42.00	0.00%	0	0
6.4.2001					42.00	0.00%	0	0
5.4.2001					42.00	0.00%	0	0
4.4.2001					42.00	0.00%	0	0
3.4.2001					42.00	0.00%	0	0
2.4.2001					42.00	0.00%	0	0
30.3.2001					42.00	0.00%	0	0
29.3.2001					42.00	+5.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	0.00%	0	0
23.3.2001					40.00	0.00%	0	0
22.3.2001					40.00	0.00%	0	0
21.3.2001					40.00	0.00%	0	0
20.3.2001					40.00	0.00%	0	0
19.3.2001					40.00	0.00%	0	0
16.3.2001					40.00	0.00%	0	0
15.3.2001					40.00	0.00%	0	0
14.3.2001					40.00	0.00%	0	0
13.3.2001					40.00	0.00%	0	0
12.3.2001					40.00	0.00%	0	0
9.3.2001					40.00	0.00%	0	0
8.3.2001					40.00	0.00%	0	0
7.3.2001					40.00	0.00%	0	0
6.3.2001					40.00	0.00%	0	0
5.3.2001					40.00	0.00%	0	0
2.3.2001					40.00	0.00%	0	0
1.3.2001					40.00	0.00%	0	0
28.2.2001					40.00	0.00%	0	0
27.2.2001					40.00	0.00%	0	0
26.2.2001					40.00	0.00%	0	0
23.2.2001					40.00	0.00%	0	0
22.2.2001					40.00	0.00%	0	0
21.2.2001					40.00	0.00%	0	0
20.2.2001					40.00	0.00%	0	0
19.2.2001					40.00	0.00%	0	0
16.2.2001					40.00	0.00%	0	0
15.2.2001					40.00	0.00%	0	0
14.2.2001					40.00	0.00%	0	0
13.2.2001					40.00	0.00%	0	0
12.2.2001					40.00	0.00%	0	0
9.2.2001					40.00	0.00%	0	0
8.2.2001					40.00	0.00%	0	0
7.2.2001					40.00	0.00%	0	0
6.2.2001					40.00	0.00%	0	0
5.2.2001					40.00	0.00%	0	0
2.2.2001					40.00	0.00%	0	0
1.2.2001					40.00	0.00%	0	0
31.1.2001					40.00	0.00%	0	0
30.1.2001					40.00	0.00%	0	0
29.1.2001					40.00	0.00%	0	0
26.1.2001					40.00	0.00%	0	0
25.1.2001					40.00	0.00%	0	0
24.1.2001					40.00	0.00%	0	0
23.1.2001					40.00	0.00%	0	0
22.1.2001					40.00	0.00%	0	0
19.1.2001					40.00	0.00%	0	0
18.1.2001					40.00	0.00%	0	0
17.1.2001					40.00	0.00%	0	0
16.1.2001					40.00	0.00%	0	0
15.1.2001					40.00	0.00%	0	0
12.1.2001					40.00	0.00%	0	0
11.1.2001					40.00	0.00%	0	0
10.1.2001					40.00	0.00%	0	0
9.1.2001					40.00	0.00%	0	0
8.1.2001					40.00	0.00%	0	0
5.1.2001					40.00	0.00%	0	0
4.1.2001					40.00	0.00%	0	0
3.1.2001					40.00	0.00%	0	0
2.1.2001					40.00	0.00%	0	0
29.12.2000					40.00	0.00%	800	20
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	-4.76%	0	0
20.12.2000					42.00	0.00%	0	0
19.12.2000					42.00	+5.00%	0	0
18.12.2000					40.00	-4.76%	600	15
15.12.2000					42.00	0.00%	0	0
14.12.2000					42.00	+5.00%	0	0
13.12.2000					40.00	-4.76%	1 440	36
12.12.2000					42.00	0.00%	0	0
11.12.2000					42.00	+5.00%	0	0
8.12.2000					40.00	+5.26%	2 400	60
7.12.2000					38.00	-5.00%	2 280	60
6.12.2000					40.00	+5.26%	0	0
5.12.2000					38.00	-5.00%	1 140	30
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	+5.26%	200	5
28.11.2000					38.00	-5.00%	1 140	30
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	240	6
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	1 200	30
21.11.2000					40.00	0.00%	0	0
20.11.2000					40.00	0.00%	0	0
16.11.2000					40.00	0.00%	1 200	30
15.11.2000					40.00	0.00%	0	0
14.11.2000					40.00	0.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					40.00	0.00%	800	20
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	0.00%	0	0
3.11.2000					40.00	0.00%	0	0
2.11.2000					40.00	0.00%	0	0
1.11.2000					40.00	0.00%	0	0
31.10.2000					40.00	0.00%	0	0
30.10.2000					40.00	+7.81%	0	0
27.10.2000					37.10	0.00%	0	0
26.10.2000					37.10	-2.36%	0	0
25.10.2000					38.00	-5.00%	0	0
24.10.2000					40.00	0.00%	520	13
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	0.00%	0	0
19.10.2000					40.00	0.00%	0	0
18.10.2000					40.00	0.00%	0	0
17.10.2000					40.00	0.00%	0	0
16.10.2000					40.00	0.00%	960	24
13.10.2000					40.00	0.00%	1 200	30
12.10.2000					40.00	0.00%	600	15
11.10.2000					40.00	0.00%	0	0
10.10.2000					40.00	0.00%	0	0
9.10.2000					40.00	0.00%	720	18
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	0	0
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	0	0
22.9.2000					40.00	0.00%	0	0
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	0	0
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	0	0
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	120	3
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›