LEMEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					40.00	0.00%	800	20
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	-4.76%	0	0
20.12.2000					42.00	0.00%	0	0
19.12.2000					42.00	+5.00%	0	0
18.12.2000					40.00	-4.76%	600	15
15.12.2000					42.00	0.00%	0	0
14.12.2000					42.00	+5.00%	0	0
13.12.2000					40.00	-4.76%	1 440	36
12.12.2000					42.00	0.00%	0	0
11.12.2000					42.00	+5.00%	0	0
8.12.2000					40.00	+5.26%	2 400	60
7.12.2000					38.00	-5.00%	2 280	60
6.12.2000					40.00	+5.26%	0	0
5.12.2000					38.00	-5.00%	1 140	30
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	+5.26%	200	5
28.11.2000					38.00	-5.00%	1 140	30
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	240	6
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	1 200	30
21.11.2000					40.00	0.00%	0	0
20.11.2000					40.00	0.00%	0	0
16.11.2000					40.00	0.00%	1 200	30
15.11.2000					40.00	0.00%	0	0
14.11.2000					40.00	0.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					40.00	0.00%	800	20
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	0.00%	0	0
3.11.2000					40.00	0.00%	0	0
2.11.2000					40.00	0.00%	0	0
1.11.2000					40.00	0.00%	0	0
31.10.2000					40.00	0.00%	0	0
30.10.2000					40.00	+7.81%	0	0
27.10.2000					37.10	0.00%	0	0
26.10.2000					37.10	-2.36%	0	0
25.10.2000					38.00	-5.00%	0	0
24.10.2000					40.00	0.00%	520	13
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	0.00%	0	0
19.10.2000					40.00	0.00%	0	0
18.10.2000					40.00	0.00%	0	0
17.10.2000					40.00	0.00%	0	0
16.10.2000					40.00	0.00%	960	24
13.10.2000					40.00	0.00%	1 200	30
12.10.2000					40.00	0.00%	600	15
11.10.2000					40.00	0.00%	0	0
10.10.2000					40.00	0.00%	0	0
9.10.2000					40.00	0.00%	720	18
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	0	0
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	0	0
22.9.2000					40.00	0.00%	0	0
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	0	0
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	0	0
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	120	3
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	0	0
29.8.2000					40.00	0.00%	0	0
28.8.2000					40.00	0.00%	0	0
25.8.2000					40.00	-3.38%	0	0
24.8.2000					41.40	0.00%	621	15
23.8.2000					41.40	-9.80%	0	0
22.8.2000					45.90	0.00%	0	0
21.8.2000					45.90	0.00%	0	0
18.8.2000					45.90	0.00%	0	0
17.8.2000					45.90	0.00%	0	0
16.8.2000					45.90	0.00%	0	0
15.8.2000					45.90	+6.74%	4 406	96
14.8.2000					43.00	0.00%	0	0
11.8.2000					43.00	0.00%	0	0
10.8.2000					43.00	0.00%	0	0
9.8.2000					43.00	0.00%	0	0
8.8.2000					43.00	-3.37%	0	0
7.8.2000					44.50	+9.33%	0	0
4.8.2000					40.70	+0.99%	0	0
3.8.2000					40.30	0.00%	0	0
2.8.2000					40.30	+5.49%	0	0
1.8.2000					38.20	-4.97%	191	5
31.7.2000					40.20	+0.24%	0	0
28.7.2000					40.10	+0.25%	0	0
27.7.2000					40.00	0.00%	2 400	60
26.7.2000					40.00	0.00%	0	0
25.7.2000					40.00	0.00%	0	0
24.7.2000					40.00	0.00%	0	0
21.7.2000					40.00	0.00%	0	0
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	-4.76%	400	10
18.7.2000					42.00	0.00%	0	0
17.7.2000					42.00	0.00%	0	0
14.7.2000					42.00	0.00%	0	0
13.7.2000					42.00	0.00%	0	0
12.7.2000					42.00	0.00%	0	0
11.7.2000					42.00	0.00%	0	0
10.7.2000					42.00	0.00%	0	0
7.7.2000					42.00	0.00%	0	0
4.7.2000					42.00	-3.00%	0	0
3.7.2000					43.30	-1.36%	0	0
30.6.2000					43.90	+0.91%	0	0
29.6.2000					43.50	+1.63%	0	0
28.6.2000					42.80	+0.46%	0	0
27.6.2000					42.60	+1.42%	0	0
26.6.2000					42.00	+5.00%	0	0
23.6.2000					40.00	0.00%	0	0
22.6.2000					40.00	+0.25%	0	0
21.6.2000					39.90	+9.91%	0	0
20.6.2000					36.30	0.00%	0	0
19.6.2000					36.30	0.00%	0	0
16.6.2000					36.30	+0.27%	0	0
15.6.2000					36.20	+0.55%	0	0
14.6.2000					36.00	0.00%	0	0
13.6.2000					36.00	0.00%	0	0
12.6.2000					36.00	0.00%	0	0
9.6.2000					36.00	0.00%	0	0
8.6.2000					36.00	0.00%	0	0
7.6.2000					36.00	0.00%	0	0
6.6.2000					36.00	0.00%	0	0
5.6.2000					36.00	0.00%	0	0
2.6.2000					36.00	0.00%	0	0
1.6.2000					36.00	0.00%	0	0
31.5.2000					36.00	0.00%	0	0
30.5.2000					36.00	-0.27%	0	0
29.5.2000					36.10	0.00%	0	0
26.5.2000					36.10	+0.27%	0	0
25.5.2000					36.00	+2.56%	0	0
24.5.2000					35.10	+0.28%	0	0
23.5.2000					35.00	-0.28%	2 240	64
22.5.2000					35.10	0.00%	0	0
19.5.2000					35.10	0.00%	0	0
18.5.2000					35.10	0.00%	0	0
17.5.2000					35.10	0.00%	0	0
16.5.2000					35.10	0.00%	0	0
15.5.2000					35.10	0.00%	0	0
12.5.2000					35.10	0.00%	0	0
11.5.2000					35.10	0.00%	0	0
10.5.2000					35.10	0.00%	0	0
9.5.2000					35.10	0.00%	0	0
5.5.2000					35.10	0.00%	0	0
4.5.2000					35.10	0.00%	0	0
3.5.2000					35.10	0.00%	0	0
2.5.2000					35.10	0.00%	0	0
28.4.2000					35.10	0.00%	0	0
27.4.2000					35.10	0.00%	0	0
26.4.2000					35.10	0.00%	0	0
25.4.2000					35.10	0.00%	0	0
21.4.2000					35.10	0.00%	0	0
20.4.2000					35.10	0.00%	0	0
19.4.2000					35.10	0.00%	0	0
18.4.2000					35.10	0.00%	0	0
17.4.2000					35.10	0.00%	0	0
14.4.2000					35.10	+0.28%	0	0
13.4.2000					35.00	-0.28%	0	0
12.4.2000					35.10	0.00%	0	0
11.4.2000					35.10	0.00%	0	0
10.4.2000					35.10	0.00%	0	0
7.4.2000					35.10	0.00%	0	0
6.4.2000					35.10	0.00%	0	0
5.4.2000					35.10	0.00%	0	0
4.4.2000					35.10	0.00%	0	0
3.4.2000					35.10	0.00%	0	0
31.3.2000					35.10	0.00%	0	0
30.3.2000					35.10	0.00%	0	0
29.3.2000					35.10	0.00%	0	0
28.3.2000					35.10	0.00%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	0	0
23.3.2000					35.10	0.00%	0	0
22.3.2000					35.10	0.00%	0	0
21.3.2000					35.10	0.00%	0	0
20.3.2000					35.10	0.00%	0	0
17.3.2000					35.10	0.00%	0	0
16.3.2000					35.10	0.00%	0	0
15.3.2000					35.10	+0.28%	0	0
14.3.2000					35.00	+9.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›