LEMEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.1996	106.01	0.00%	0	0
15.12.1995	106.01	0.00%	0	0
14.12.1995	106.01	0.00%	0	0
13.12.1995	106.01	0.00%	0	0
12.12.1995	106.01	0.00%	0	0
11.12.1995	106.01	0.00%	0	0
8.12.1995	106.01	0.00%	0	0
7.12.1995	106.01	0.00%	0	0
6.12.1995	106.01	0.00%	0	0
5.12.1995	106.01	0.00%	0	0
4.12.1995	106.01	0.00%	0	0
1.12.1995	106.01	0.00%	0	0
30.11.1995	106.01	0.00%	0	0
29.11.1995	106.01	0.00%	0	0
28.11.1995	106.01	0.00%	0	0
27.11.1995	106.01	0.00%	0	0
24.11.1995	106.01	0.00%	0	0
23.11.1995	106.01	0.00%	0	0
22.11.1995	106.01	0.00%	0	0
21.11.1995	106.01	0.00%	0	0
20.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
16.11.1995	106.01	0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
1.11.1995	106.00	0.00%	0	0		0.00%	0	0
31.10.1995	106.00	0.00%	0	0		0.00%	0	0
30.10.1995	106.00	0.00%	0	0		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
26.10.1995	106.00	+0.99%	636	6		0.00%	0	0
25.10.1995	104.96	0.00%	0	0		0.00%	0	0
24.10.1995	104.96	0.00%	0	0
23.10.1995	104.96	0.00%	0	0
20.10.1995	104.96	0.00%	0	0		0.00%	0	0
19.10.1995	104.96	-9.99%	1 574	15		0.00%	0	0
18.10.1995	116.62	0.00%	0	0		0.00%	0	0
17.10.1995	116.62	0.00%	0	0		0.00%	0	0
16.10.1995	116.62	0.00%	0	0		0.00%	0	0
13.10.1995	116.62	0.00%	0	0		+1.00%	0	0
12.10.1995	116.62	0.00%	0	0		-9.00%	0	0
11.10.1995	116.62	-4.99%	2 099	18		0.00%	0	0
10.10.1995	122.75	0.00%	0	0		0.00%	0	0
9.10.1995	122.75	+4.99%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	0	0		0.00%	0	0
4.10.1995	106.05	+5.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		-10.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	1 111	11		0.00%	0	0
26.9.1995	101.00	0.00%	2 020	20		0.00%	0	0
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
22.9.1995	101.00	0.00%	0	0		0.00%	0	0
21.9.1995	101.00	0.00%	0	0
20.9.1995	101.00	0.00%	0	0
19.9.1995	101.00	0.00%	0	0		0.00%	0	0
18.9.1995	101.00	0.00%	0	0		0.00%	0	0
15.9.1995	101.00	0.00%	0	0		0.00%	0	0
14.9.1995	101.00	0.00%	0	0		0.00%	0	0
13.9.1995	101.00	0.00%	0	0		0.00%	0	0
12.9.1995	101.00	0.00%	505	5		0.00%	0	0
11.9.1995	101.00	0.00%	0	0		0.00%	0	0
8.9.1995	101.00	0.00%	0	0		0.00%	0	0
7.9.1995	101.00	0.00%	0	0		0.00%	0	0
6.9.1995	101.00	0.00%	2 424	24		0.00%	0	0
5.9.1995	101.00	+0.98%	1 515	15		0.00%	0	0
4.9.1995	100.01	0.00%	0	0		0.00%	0	0
1.9.1995	100.01	0.00%	0	0		0.00%	0	0
31.8.1995	100.01	-3.51%	3 500	35		0.00%	0	0
30.8.1995	103.65	-4.99%	1 140	11		0.00%	0	0
29.8.1995	109.10	-4.99%	0	0		0.00%	0	0
28.8.1995	114.84	+4.99%	0	0		0.00%	0	0
25.8.1995	109.38	+4.99%	0	0		0.00%	0	0
24.8.1995	104.18	+4.99%	0	0		0.00%	0	0
23.8.1995	99.22	+4.99%	0	0		0.00%	0	0
22.8.1995	94.50	0.00%	0	0		0.00%	0	0
21.8.1995	94.50	0.00%	0	0		0.00%	0	0
18.8.1995	94.50	+5.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		-5.00%	0	0
2.8.1995	90.00	0.00%	0	0		-5.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
25.7.1995	94.34	-4.99%	0	0		0.00%	0	0
24.7.1995	99.30	0.00%	0	0		0.00%	0	0
21.7.1995	99.30	0.00%	0	0		0.00%	0	0
20.7.1995	99.30	0.00%	0	0		0.00%	0	0
19.7.1995	99.30	0.00%	0	0		0.00%	0	0
18.7.1995	99.30	0.00%	0	0		0.00%	0	0
17.7.1995	99.30	0.00%	0	0		0.00%	0	0
14.7.1995	99.30	0.00%	0	0		0.00%	0	0
13.7.1995	99.30	0.00%	0	0		0.00%	0	0
12.7.1995	99.30	0.00%	0	0		0.00%	0	0
11.7.1995	99.30	0.00%	0	0		0.00%	0	0
10.7.1995	99.30	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	99.30	0.00%	0	0		0.00%	0	0
3.7.1995	99.30	0.00%	0	0		+3.00%	0	0
30.6.1995	99.30	-4.97%	497	5		-3.00%	0	0
29.6.1995	104.50	-5.00%	0	0		0.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1995	110.00	0.00%	0	0		+4.00%	0	0
26.6.1995	110.00	0.00%	0	0		0.00%	0	0
23.6.1995	110.00	0.00%	0	0		0.00%	0	0
22.6.1995	110.00	0.00%	1 650	15		+5.00%	0	0
21.6.1995	110.00	0.00%	0	0		0.00%	0	0
20.6.1995	110.00	0.00%	0	0		0.00%	0	0
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.6.1995	110.00	0.00%	0	0		0.00%	0	0
15.6.1995	110.00	0.00%	0	0		0.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	+1.41%	660	6		0.00%	0	0
6.6.1995	108.46	0.00%	0	0		-10.00%	0	0
5.6.1995	108.46	0.00%	0	0		0.00%	0	0
2.6.1995	108.46	0.00%	0	0		0.00%	0	0
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	108.46	+499.00%	0	0		0.00%	0	0
25.5.1995	103.30	+499.00%	0	0		0.00%	0	0
24.5.1995	98.39	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	93.71	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	185.00	0.00%	1 850	10
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	89.25	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.00	-441.00%	1 275	15		0.00%	0	0
20.4.1995	88.93	-499.00%	1 067	12		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	93.61	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	98.53	-499.00%	296	3
15.3.1995	103.71	-499.00%	0	0
14.3.1995	109.16	-499.00%	0	0
13.3.1995			0	0
10.3.1995	114.90	-499.00%	0	0
9.3.1995	120.94	-499.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›