LES. SPOL.BUCHLOV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.1999					52.00	0.00%	0	0
1.6.1999					52.00	0.00%	0	0
31.5.1999					52.00	+1.96%	0	0
28.5.1999					51.00	+4.08%	0	0
27.5.1999					49.00	+8.88%	0	0
26.5.1999					45.00	-10.00%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	1 200	24
21.5.1999					50.00	+8.69%	1 300	26
20.5.1999					46.00	+4.54%	368	8
19.5.1999					44.00	+10.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	1 200	30
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	+8.10%	400	10
6.5.1999					37.00	+8.82%	0	0
5.5.1999					34.00	+9.67%	0	0
4.5.1999					31.00	+6.89%	0	0
3.5.1999					29.00	+7.40%	0	0
30.4.1999					27.00	+3.84%	0	0
29.4.1999					26.00	+8.33%	0	0
28.4.1999					24.00	0.00%	0	0
27.4.1999					24.00	0.00%	0	0
26.4.1999					24.00	0.00%	0	0
23.4.1999					24.00	0.00%	0	0
22.4.1999					24.00	0.00%	0	0
21.4.1999					24.00	0.00%	0	0
20.4.1999					24.00	0.00%	0	0
19.4.1999					24.00	+9.09%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	-4.34%	220	10
6.4.1999					23.00	-8.00%	0	0
2.4.1999					25.00	-7.40%	0	0
1.4.1999					27.00	-6.89%	0	0
31.3.1999					29.00	-9.37%	0	0
30.3.1999					32.00	-8.57%	0	0
29.3.1999					35.00	-2.77%	0	0
26.3.1999					36.00	-10.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	0.00%	0	0
10.3.1999					40.00	0.00%	0	0
9.3.1999					40.00	0.00%	0	0
8.3.1999					40.00	0.00%	0	0
5.3.1999					40.00	0.00%	0	0
4.3.1999					40.00	0.00%	0	0
3.3.1999					40.00	0.00%	0	0
2.3.1999					40.00	0.00%	0	0
1.3.1999					40.00	0.00%	0	0
26.2.1999					40.00	0.00%	0	0
25.2.1999					40.00	0.00%	0	0
24.2.1999					40.00	0.00%	0	0
23.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	0	0
18.2.1999					40.00	0.00%	0	0
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	0.00%	0	0
10.2.1999					40.00	0.00%	0	0
9.2.1999					40.00	0.00%	0	0
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	0	0
3.2.1999					40.00	0.00%	0	0
2.2.1999					40.00	0.00%	0	0
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	0.00%	0	0
28.1.1999					40.00	0.00%	0	0
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	0	0
25.1.1999					40.00	0.00%	0	0
22.1.1999					40.00	0.00%	0	0
21.1.1999					40.00	0.00%	0	0
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	0	0
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	+2.56%	0	0
7.1.1999					39.00	+8.33%	0	0
6.1.1999					36.00	+2.85%	1 296	36
5.1.1999					35.00	+9.37%	0	0
4.1.1999					32.00	0.00%	0	0
31.12.1998					32.00	0.00%	0	0
30.12.1998					32.00	0.00%	0	0
29.12.1998					32.00	0.00%	0	0
28.12.1998					32.00	0.00%	0	0
23.12.1998					32.00	0.00%	0	0
22.12.1998					32.00	0.00%	0	0
21.12.1998					32.00	0.00%	0	0
18.12.1998					32.00	+3.22%	0	0
17.12.1998					31.00	0.00%	0	0
16.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	1 240	40
11.12.1998					31.00	0.00%	0	0
10.12.1998					31.00	-3.12%	2 790	90
9.12.1998					32.00	+4.91%	0	0
8.12.1998					30.50	+1.66%	1 342	44
7.12.1998					30.00	-9.09%	0	0
4.12.1998					33.00	-8.33%	0	0
3.12.1998					36.00	-10.00%	0	0
2.12.1998					40.00	-6.97%	0	0
1.12.1998					43.00	-4.44%	0	0
30.11.1998					0.00	-4.08%	0	0
27.11.1998					0.00	-4.85%	0	0
26.11.1998					0.00	-4.62%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+3.84%	0	0
16.11.1998					0.00	+4.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-3.84%	0	0
9.11.1998					0.00	-3.70%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-4.42%	0	0
30.10.1998					0.00	-4.23%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+4.42%	0	0
20.10.1998					0.00	+4.62%	0	0
19.10.1998					0.00	+5.34%	0	0
16.10.1998					0.00	+2.72%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+8.47%	0	0
13.10.1998					0.00	+9.52%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+7.69%	0	0
8.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+9.09%	0	0
5.10.1998					0.00	+10.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+7.14%	0	0
28.9.1998					0.00	-42.85%	0	0
25.9.1998					0.00	+104.16%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-49.64%	0	0
21.9.1998					0.00	+116.63%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-51.11%	0	0
16.9.1998					0.00	-0.35%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+150.88%	0	0
11.9.1998					18.00	0.00%	144	8
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-8.81%	0	0
8.9.1998					0.00	+16.11%	0	0
7.9.1998					17.00	0.00%	680	40
4.9.1998					17.00	0.00%	238	14
3.9.1998					17.00	-5.55%	544	32
2.9.1998					0.00	-5.26%	0	0
1.9.1998					0.00	-9.52%	0	0
31.8.1998					0.00	-8.69%	0	0
28.8.1998					0.00	-8.00%	0	0
27.8.1998					0.00	-7.40%	0	0
26.8.1998					0.00	-3.57%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›