LES. SPOL.BUCHLOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					307.50	0.00%	9 825	32
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					305.00	0.00%	6 100	20
17.12.1995
15.12.1995	301.00	0.00%	0	0	304.00	+1.00%	6 080	20
14.12.1995	301.00	0.00%	20 468	68		+1.00%	0	0
13.12.1995	301.00	0.00%	0	0	301.00	-1.00%	9 584	32
12.12.1995	301.00	0.00%	0	0	302.50	+1.00%	4 840	16
11.12.1995	301.00	+0.66%	19 264	64		+1.00%	0	0
8.12.1995	299.00	0.00%	0	0		0.00%	0	0
7.12.1995	299.00	0.00%	33 488	112		+1.00%	0	0
6.12.1995	299.00	0.00%	0	0		-1.00%	0	0
5.12.1995	299.00	0.00%	0	0		-1.00%	0	0
4.12.1995	299.00	+0.33%	11 960	40	300.00	0.00%	15 000	50
1.12.1995	298.00	0.00%	0	0	300.00	+6.00%	9 600	32
30.11.1995	298.00	+0.67%	29 800	100	291.00	-7.00%	14 130	50
29.11.1995	296.00	0.00%	0	0		0.00%	0	0
28.11.1995	296.00	0.00%	0	0		+1.00%	0	0
27.11.1995	296.00	+0.33%	17 760	60	300.00	+2.00%	12 300	41
24.11.1995	295.00	0.00%	0	0		-1.00%	0	0
23.11.1995	295.00	+1.37%	10 620	36		-5.00%	0	0
22.11.1995	291.00	0.00%	0	0	313.00	+4.00%	15 337	49
21.11.1995	291.00	0.00%	0	0	313.00	+2.00%	9 672	32
20.11.1995	291.00	+2.10%	4 656	16	297.50	-5.00%	4 760	16
17.11.1995	285.00	0.00%	0	0	313.00	+6.00%	5 634	18
16.11.1995	285.00	+1.06%	3 420	12		+3.00%	0	0
15.11.1995	282.00	0.00%	0	0		+2.00%	0	0
14.11.1995	282.00	0.00%	0	0		0.00%	0	0
13.11.1995	282.00	0.00%	0	0	280.00	+1.00%	4 480	16
10.11.1995	282.00	0.00%	0	0	277.00	-1.00%	4 986	18
9.11.1995	282.00	+3.67%	6 768	24		+2.00%	0	0
8.11.1995	272.00	0.00%	0	0	274.00	+1.00%	10 960	40
7.11.1995	272.00	0.00%	0	0		0.00%	0	0
6.11.1995	272.00	0.00%	0	0		-2.00%	0	0
3.11.1995	272.00	0.00%	0	0	268.00	0.00%	13 158	48
2.11.1995	272.00	+0.36%	32 640	120	275.00	0.00%	2 200	8
1.11.1995	271.00	0.00%	0	0	268.00	+4.00%	26 996	98
31.10.1995	271.00	0.00%	0	0	264.00	-1.00%	4 752	18
30.10.1995	271.00	0.00%	0	0	268.00	0.00%	1 072	4
27.10.1995	271.00	0.00%	0	0		+1.00%	0	0
26.10.1995	271.00	+2.65%	23 848	88		0.00%	0	0
25.10.1995	264.00	0.00%	0	0		+3.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	+2.72%	2 112	8
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	4 112	16		+6.00%	0	0
18.10.1995	257.00	0.00%	0	0	248.50	-4.00%	3 976	16
17.10.1995	257.00	0.00%	0	0	258.50	-3.00%	4 136	16
16.10.1995	257.00	0.00%	0	0		+6.00%	0	0
13.10.1995	257.00	+1.58%	4 112	16	253.00	0.00%	4 048	16
12.10.1995	253.00	+0.79%	4 048	16	252.50	-3.00%	4 040	16
11.10.1995	251.00	0.00%	10 040	40	261.00	-8.00%	10 440	40
10.10.1995	251.00	0.00%	18 072	72	284.00	+10.00%	2 272	8
9.10.1995	251.00	0.00%	0	0	258.50	0.00%	2 068	8
6.10.1995	251.00	0.00%	0	0	258.00	-3.00%	10 320	40
5.10.1995	251.00	0.00%	0	0		+6.00%	0	0
4.10.1995	251.00	0.00%	0	0	251.50	+1.00%	1 006	4
3.10.1995	251.00	0.00%	0	0	251.00	+4.00%	9 475	38
2.10.1995	251.00	+0.40%	6 024	24	240.00	-4.00%	3 840	16
29.9.1995	250.00	0.00%	0	0	250.00	+4.00%	20 000	80
28.9.1995	250.00	0.00%	0	0		+2.00%	0	0
27.9.1995	250.00	0.00%	24 000	96		+2.00%	0	0
26.9.1995	250.00	-3.84%	12 750	51		0.00%	0	0
25.9.1995	260.00	0.00%	37 700	145	230.00	0.00%	3 680	16
22.9.1995	260.00	+0.77%	4 160	16		+2.00%	0	0
21.9.1995	258.00	0.00%	0	0
20.9.1995	258.00	0.00%	0	0
19.9.1995	258.00	+3.20%	20 640	80		+9.00%	0	0
18.9.1995	250.00	+2.04%	8 000	32	208.00	-4.00%	8 320	40
15.9.1995	245.00	0.00%	0	0		+1.00%	0	0
14.9.1995	245.00	0.00%	0	0		0.00%	0	0
13.9.1995	245.00	+2.08%	9 800	40		+1.00%	0	0
12.9.1995	240.00	0.00%	960	4		-1.00%	0	0
11.9.1995	240.00	0.00%	0	0	214.50	-2.00%	3 432	16
8.9.1995	240.00	0.00%	20 160	84	231.00	-3.00%	3 504	16
7.9.1995	240.00	0.00%	1 920	8		+5.00%	0	0
6.9.1995	240.00	0.00%	0	0	215.00	+6.00%	3 440	16
5.9.1995	240.00	0.00%	0	0	203.50	-4.00%	1 628	8
4.9.1995	240.00	+2.12%	960	4		+1.00%	0	0
1.9.1995	235.00	0.00%	5 640	24		+5.00%	0	0
31.8.1995	235.00	0.00%	9 400	40		0.00%	0	0
30.8.1995	235.00	+4.44%	9 400	40		0.00%	0	0
29.8.1995	225.00	0.00%	0	0		0.00%	0	0
28.8.1995	225.00	+4.65%	0	0	200.00	+3.00%	1 200	6
25.8.1995	215.00	0.00%	0	0		-3.00%	0	0
24.8.1995	215.00	0.00%	0	0		-1.00%	0	0
23.8.1995	215.00	0.00%	0	0		0.00%	0	0
22.8.1995	215.00	0.00%	0	0		0.00%	0	0
21.8.1995	215.00	0.00%	4 300	20	203.00	-10.00%	1 624	8
18.8.1995	215.00	0.00%	3 440	16		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	4 300	20		0.00%	0	0
15.8.1995	215.00	-2.71%	4 300	20		0.00%	0	0
14.8.1995	221.00	0.00%	1 768	8		0.00%	0	0
11.8.1995	221.00	+0.45%	6 188	28		0.00%	0	0
10.8.1995	220.00	-2.65%	4 400	20		+3.00%	0	0
9.8.1995	226.00	-4.64%	1 808	8	217.50	-3.00%	1 740	8
8.8.1995	237.00	+4.86%	4 740	20		0.00%	0	0
7.8.1995	226.00	0.00%	0	0		0.00%	0	0
4.8.1995	226.00	+4.62%	3 616	16		0.00%	0	0
3.8.1995	216.00	+4.85%	0	0	225.00	-7.00%	9 000	40
2.8.1995	206.00	+4.75%	0	0		-2.00%	0	0
1.8.1995	196.65	-5.00%	787	4	250.00	-1.00%	38 500	156
31.7.1995	207.00	-4.60%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
27.7.1995	228.00	-5.00%	0	0		0.00%	0	0
26.7.1995	240.00	-4.76%	0	0	250.00	0.00%	5 000	20
25.7.1995	252.00	-4.90%	0	0	250.00	-4.00%	4 000	16
24.7.1995	265.00	0.00%	0	0	260.00	+4.00%	2 080	8
21.7.1995	265.00	-0.37%	24 380	92	250.00	-1.00%	2 000	8
20.7.1995	266.00	0.00%	0	0	253.00	-9.00%	4 049	16
19.7.1995	266.00	0.00%	0	0	279.00	+3.00%	13 362	48
18.7.1995	266.00	0.00%	2 128	8		+6.00%	0	0
17.7.1995	266.00	0.00%	2 128	8		+10.00%	0	0
14.7.1995	266.00	0.00%	0	0	230.00	-9.00%	9 200	40
13.7.1995	266.00	0.00%	15 162	57		0.00%	0	0
12.7.1995	266.00	-4.31%	9 576	36		+1.00%	0	0
11.7.1995	278.00	+4.90%	2 224	8	251.00	+9.00%	4 016	16
10.7.1995	265.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	265.00	+0.37%	14 840	56		0.00%	0	0
3.7.1995	264.00	+4.76%	20 064	76		0.00%	0	0
30.6.1995	252.00	+5.00%	0	0		0.00%	0	0
29.6.1995	240.00	+4.80%	0	0	206.00	0.00%	412	2
28.6.1995	229.00	0.00%	0	0		0.00%	0	0
27.6.1995	229.00	+4.56%	20 610	90		0.00%	0	0
26.6.1995	219.00	+4.78%	8 760	40		0.00%	0	0
23.6.1995	209.00	-5.00%	9 823	47		0.00%	0	0
22.6.1995	220.00	-3.93%	6 600	30		0.00%	0	0
21.6.1995	229.00	0.00%	0	0		0.00%	0	0
20.6.1995	229.00	0.00%	0	0		0.00%	0	0
19.6.1995	229.00	0.00%	0	0		0.00%	0	0
16.6.1995	229.00	0.00%	0	0		0.00%	0	0
15.6.1995	229.00	0.00%	0	0		0.00%	0	0
14.6.1995	229.00	-4.97%	9 160	40		0.00%	0	0
13.6.1995	241.00	+4.78%	6 748	28		0.00%	0	0
12.6.1995	230.00	-4.16%	23 000	100		0.00%	0	0
9.6.1995	240.00	0.00%	0	0	206.00	0.00%	1 648	8
8.6.1995	240.00	0.00%	0	0		+3.00%	0	0
7.6.1995	240.00	0.00%	0	0		+6.00%	0	0
6.6.1995	240.00	0.00%	0	0	189.50	0.00%	1 516	8
5.6.1995	240.00	0.00%	0	0		+5.00%	0	0
2.6.1995	240.00	+4.80%	0	0		0.00%	0	0
1.6.1995	229.00	+4.56%	4 580	20		0.00%	0	0
31.5.1995	219.00	-478.00%	13 140	60	181.00	0.00%	2 172	12
30.5.1995	230.00	+43.00%	11 500	50	181.00	0.00%	4 344	24
29.5.1995	229.00	+456.00%	0	0		0.00%	0	0
26.5.1995	219.00	+478.00%	7 008	32		0.00%	0	0
25.5.1995	209.00	+473.00%	2 717	13		0.00%	0	0
24.5.1995	199.55	+499.00%	0	0		0.00%	0	0
23.5.1995	190.05	+500.00%	3 041	16		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	181.00	-473.00%	8 688	48		0.00%	0	0
10.5.1995			0	0		-4.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	191.00	0.00%	7 258	38
3.5.1995	190.00	-500.00%	11 020	58	191.00	0.00%	3 820	20
2.5.1995			0	0	191.00	0.00%	10 314	54
28.4.1995			0	0		0.00%	0	0
27.4.1995	200.00	-49.00%	8 000	40		0.00%	0	0
26.4.1995	201.00	0.00%	402	2	191.00	+10.00%	1 528	8
25.4.1995	201.00	0.00%	22 512	112		0.00%	0	0
24.4.1995			0	0	174.00	-7.00%	13 920	80
21.4.1995	201.00	+50.00%	4 020	20		0.00%	0	0
20.4.1995	200.00	0.00%	12 400	62		0.00%	0	0
19.4.1995	200.00	-430.00%	5 600	28		0.00%	0	0
18.4.1995	209.00	-500.00%	10 032	48		0.00%	0	0
14.4.1995			0	0	180.00	+5.00%	8 280	44
13.4.1995	220.00	0.00%	11 000	50		0.00%	0	0
12.4.1995	220.00	-393.00%	8 800	40		0.00%	0	0
11.4.1995	229.00	+456.00%	17 404	76		0.00%	0	0
10.4.1995	219.00	-478.00%	21 900	100		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	230.00	-495.00%	6 440	28		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0	180.00	0.00%	2 880	16
31.3.1995	281.00	-474.00%	0	0		0.00%	0	0
30.3.1995	295.00	-483.00%	0	0		0.00%	0	0
29.3.1995	310.00	-490.00%	0	0		0.00%	0	0
28.3.1995	326.00	-495.00%	0	0		0.00%	0	0
27.3.1995	343.00	-498.00%	0	0
24.3.1995	361.00	-500.00%	0	0
23.3.1995	380.00	-500.00%	0	0
22.3.1995	400.00	-909.00%	800	2
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›