LES. SPOL.BUČOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LES. SPOL.BUČOVICE

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	06.03.1995	658.00
Historic min	06.03.1997	21.45
Historic max	06.03.1995	658.00
Total volume	1 252 772.00

RMS - RM-System
Last price	16.04.1997	35.00
First price	28.03.1995	234.00
Historic min	24.02.1997	18.00
Historic max	19.12.1995	292.00
Total volume	492 027.30

Go to monthly & yearly prices and volumes of LES. SPOL.BUČOVICE

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.1997							0	0
15.4.1997					32.50	+7.43%	1 755	54
14.4.1997						+4.31%	0
11.4.1997						-9.37%	0
10.4.1997						0.00%	0
9.4.1997						-8.57%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						+6.06%	0
1.4.1997						+10.00%	0
28.3.1997	27.00	0.00%	324	12	30.00	+7.14%	180	6
27.3.1997	27.00	0.00%	0	0	28.00	0.00%	168	6
26.3.1997	27.00	+2.04%	567	21	28.00	0.00%	168	6
25.3.1997	26.46	0.00%	0	0	28.00	0.00%	420	15
24.3.1997	26.46	+5.00%	0	0		+7.69%	0
21.3.1997	25.20	+5.00%	378	15	26.00	+8.33%	156	6
20.3.1997	24.00	0.00%	144	6	24.00	+4.34%	288	12
19.3.1997	24.00	0.00%	144	6		0.00%	0
‹‹ First 60 Next 20 ›