LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| 5.12.1996 | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 50.00 | -0.79% | 1 100 | 22 | +2.60% | 0 | ||||||||
| 27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
| 26.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| 8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| 7.11.1996 | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| 6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| 4.11.1996 | 50.40 | -10.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 23.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 22.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 50.53 | -9.99% | 1 516 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | 0.00% | 1 155 | 15 | 63.00 | -4.40% | 756 | 12 | ||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| 20.9.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 411 | 6 | ||||||
| 17.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 412 | 6 | ||||||
| 16.9.1996 | 85.00 | +0.35% | 1 275 | 15 | 66.00 | +10.00% | 1 188 | 18 | ||||||
| 13.9.1996 | 84.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 902 | 15 | ||||||
| 12.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 77.00 | 0.00% | 0 | 0 | 60.40 | -2.00% | 544 | 9 | ||||||
| 10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| 5.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.20 | -1.00% | 2 419 | 35 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| 19.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
| 16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 14.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 79.00 | +2.59% | 1 185 | 15 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| 8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 692 | 15 | ||||||
| 6.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| 1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 663 | 6 | ||||||
| 30.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| 29.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| 23.7.1996 | 71.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 473 | 5 | ||||||
| 22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 10.7.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 85.50 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 035 | 9 | ||||||
| 2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| 28.6.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 27.6.1996 | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| 26.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 94.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 104.50 | 0.00% | 0 | 0 | 111.50 | -1.00% | 669 | 6 | ||||||
| 20.6.1996 | 104.50 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| 19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
| 14.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 528 | 6 | ||||||
| 13.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 90.00 | -2.00% | 873 | 10 | ||||||
| 12.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 875 | 21 | ||||||
| 11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
| 6.6.1996 | 95.00 | +5.55% | 2 565 | 27 | 89.00 | +5.00% | 2 047 | 23 | ||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 3.6.1996 | 90.00 | -0.79% | 2 160 | 24 | 89.00 | +2.00% | 534 | 6 | ||||||
| 31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| 23.5.1996 | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 17.5.1996 | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
| 16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| 15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 10.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| 9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
| 7.5.1996 | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
| 6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
| 3.5.1996 | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| 2.5.1996 | 124.75 | +9.99% | 0 | 0 | 107.50 | +3.00% | 968 | 9 | ||||||
| 30.4.1996 | 113.41 | 0.00% | 0 | 0 | 104.20 | -7.00% | 625 | 6 | ||||||
| 29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| 26.4.1996 | 103.10 | 0.00% | 0 | 0 | 112.00 | -2.00% | 2 688 | 24 | ||||||
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 24.4.1996 | 113.80 | 0.00% | 0 | 0 | 113.70 | -1.00% | 1 023 | 9 | ||||||
| 23.4.1996 | 113.80 | 0.00% | 0 | 0 | 115.30 | +5.00% | 807 | 7 | ||||||
| 22.4.1996 | 113.80 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| 19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 123.60 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
| 12.4.1996 | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 10.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.50 | 0.00% | 2 153 | 15 | ||||||
| 9.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.30 | -8.00% | 2 572 | 18 | ||||||
| 5.4.1996 | 144.90 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 255 | 21 | ||||||
| 4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 161.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 921 | 13 | ||||||
| 1.4.1996 | 161.00 | +1.89% | 1 449 | 9 | 155.00 | -2.00% | 1 483 | 10 | ||||||
| 29.3.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 27.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 6 630 | 45 | ||||||
| 21.3.1996 | 155.00 | +3.33% | 15 500 | 100 | 151.00 | +6.00% | 1 812 | 12 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| 18.3.1996 | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| ||||||||||||||
