LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1997
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 0 | 0 | ||||||||||||
| 15.4.1997 | 32.50 | +7.43% | 1 755 | 54 | ||||||||||
| 14.4.1997 | +4.31% | 0 | ||||||||||||
| 11.4.1997 | -9.37% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 9.4.1997 | -8.57% | 0 | ||||||||||||
| 8.4.1997 | 0.00% | 0 | ||||||||||||
| 7.4.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | +6.06% | 0 | ||||||||||||
| 1.4.1997 | +10.00% | 0 | ||||||||||||
| 28.3.1997 | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
| 27.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 26.3.1997 | 27.00 | +2.04% | 567 | 21 | 28.00 | 0.00% | 168 | 6 | ||||||
| 25.3.1997 | 26.46 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 24.3.1997 | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 21.3.1997 | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
| 20.3.1997 | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
| 19.3.1997 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | ||||||||
| 18.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 360 | 15 | 25.00 | +4.16% | 150 | 6 | ||||||
| 11.3.1997 | 24.00 | +1.52% | 648 | 27 | 24.00 | -4.00% | 432 | 18 | ||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 7.3.1997 | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| 5.3.1997 | 22.57 | -4.96% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| 4.3.1997 | 23.75 | -5.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 3.3.1997 | 25.00 | +1.33% | 150 | 6 | 0.00% | 0 | ||||||||
| 28.2.1997 | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
| 27.2.1997 | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
| 26.2.1997 | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| 25.2.1997 | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| 24.2.1997 | 27.30 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 26.00 | -3.98% | 390 | 15 | 19.00 | -9.52% | 171 | 9 | ||||||
| 19.2.1997 | 27.08 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
| 18.2.1997 | 28.50 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 17.2.1997 | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 14.2.1997 | 30.00 | -4.30% | 900 | 30 | 0 | 0 | ||||||||
| 13.2.1997 | 31.35 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.2.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 33.00 | -3.79% | 396 | 12 | -9.09% | 0 | ||||||||
| 10.2.1997 | 34.30 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.2.1997 | 36.10 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 38.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.2.1997 | 40.00 | +2.56% | 600 | 15 | -8.33% | 0 | ||||||||
| 4.2.1997 | 39.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.2.1997 | 39.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 31.1.1997 | 39.00 | -3.98% | 234 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 40.62 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 42.75 | -5.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| 28.1.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 24.1.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 176 | 21 | ||||||
| 23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
| 15.1.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | -1.78% | 550 | 10 | ||||||
| 14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 45.00 | -4.25% | 270 | 6 | 0.00% | 0 | ||||||||
| 10.1.1997 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
| 9.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 47.00 | +2.39% | 705 | 15 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| 5.12.1996 | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 50.00 | -0.79% | 1 100 | 22 | +2.60% | 0 | ||||||||
| 27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
| 26.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| 8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| 7.11.1996 | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
| 6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
| 4.11.1996 | 50.40 | -10.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 23.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 22.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 50.53 | -9.99% | 1 516 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 30.9.1996 | 77.00 | 0.00% | 1 155 | 15 | 63.00 | -4.40% | 756 | 12 | ||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| 20.9.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
| 18.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 411 | 6 | ||||||
| 17.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 412 | 6 | ||||||
| 16.9.1996 | 85.00 | +0.35% | 1 275 | 15 | 66.00 | +10.00% | 1 188 | 18 | ||||||
| 13.9.1996 | 84.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 902 | 15 | ||||||
| 12.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 77.00 | 0.00% | 0 | 0 | 60.40 | -2.00% | 544 | 9 | ||||||
| 10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| 5.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.20 | -1.00% | 2 419 | 35 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| 19.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
| 16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 14.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 79.00 | +2.59% | 1 185 | 15 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| 8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 692 | 15 | ||||||
| 6.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| 1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 663 | 6 | ||||||
| 30.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| 29.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| 23.7.1996 | 71.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 473 | 5 | ||||||
| 22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 10.7.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 85.50 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 035 | 9 | ||||||
| 2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| ||||||||||||||
