LES. SPOL.BUČOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995					260.00	-10.00%	3 120	12
19.12.1995					292.00	+8.00%	11 249	39
18.12.1995					250.00	+7.00%	11 241	42
17.12.1995
15.12.1995	310.00	0.00%	0	0		+3.00%	0	0
14.12.1995	310.00	0.00%	83 080	268	243.00	+10.00%	3 645	15
13.12.1995	310.00	0.00%	0	0	221.50	0.00%	6 645	30
12.12.1995	310.00	0.00%	0	0		0.00%	0	0
11.12.1995	310.00	0.00%	43 400	140		+5.00%	0	0
8.12.1995	310.00	0.00%	0	0	210.00	-5.00%	630	3
7.12.1995	310.00	+3.33%	36 890	119	220.50	-2.00%	662	3
6.12.1995	300.00	0.00%	0	0	224.00	-10.00%	6 720	30
5.12.1995	300.00	0.00%	0	0		+10.00%	0	0
4.12.1995	300.00	+9.09%	30 000	100	249.00	-2.00%	5 421	24
1.12.1995	275.00	0.00%	0	0		+6.00%	0	0
30.11.1995	275.00	+10.00%	21 725	79		0.00%	0	0
29.11.1995	250.00	0.00%	0	0	217.00	-3.00%	10 199	47
28.11.1995	250.00	0.00%	0	0		+1.00%	0	0
27.11.1995	250.00	+8.69%	12 500	50		+1.00%	0	0
24.11.1995	230.00	0.00%	0	0	217.00	0.00%	1 302	6
23.11.1995	230.00	+5.99%	2 760	12		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		-4.00%	0	0
21.11.1995	217.00	0.00%	0	0	227.00	-1.00%	16 868	75
20.11.1995	217.00	0.00%	7 812	36		0.00%	0	0
17.11.1995	217.00	0.00%	0	0		0.00%	0	0
16.11.1995	217.00	-4.40%	11 067	51	226.00	-9.00%	1 356	6
15.11.1995	227.00	0.00%	0	0	257.00	+2.00%	8 725	35
14.11.1995	227.00	0.00%	0	0	244.50	-5.00%	734	3
13.11.1995	227.00	-9.92%	3 632	16	257.00	+5.00%	12 336	48
10.11.1995	252.00	0.00%	0	0	245.50	-5.00%	2 946	12
9.11.1995	252.00	-9.67%	34 272	136	257.00	-6.00%	3 117	12
8.11.1995	279.00	0.00%	0	0	290.00	+5.00%	6 663	24
7.11.1995	279.00	0.00%	0	0	275.00	-3.00%	9 525	36
6.11.1995	279.00	-1.06%	26 784	96	271.50	-6.00%	3 258	12
3.11.1995	282.00	0.00%	0	0	290.00	+5.00%	6 090	21
2.11.1995	282.00	0.00%	14 382	51	282.00	+4.00%	9 153	33
1.11.1995	282.00	0.00%	0	0	267.00	-4.00%	1 602	6
31.10.1995	282.00	0.00%	0	0	282.00	+4.00%	5 870	21
30.10.1995	282.00	0.00%	27 918	99	268.00	-5.00%	3 216	12
27.10.1995	282.00	0.00%	0	0	282.00	0.00%	1 692	6
26.10.1995	282.00	0.00%	16 638	59		+1.00%	0	0
25.10.1995	282.00	0.00%	0	0	280.00	+7.00%	840	3
24.10.1995	282.00	0.00%	0	0
23.10.1995	282.00	0.00%	24 534	87
20.10.1995	282.00	0.00%	0	0	275.00	0.00%	825	3
19.10.1995	282.00	0.00%	24 534	87	275.00	+3.00%	4 950	18
18.10.1995	282.00	0.00%	0	0	275.00	-2.00%	3 219	12
17.10.1995	282.00	0.00%	0	0		0.00%	0	0
16.10.1995	282.00	0.00%	0	0		+1.00%	0	0
13.10.1995	282.00	0.00%	5 076	18	272.00	-1.00%	4 080	15
12.10.1995	282.00	0.00%	17 766	63	276.00	0.00%	4 140	15
11.10.1995	282.00	0.00%	8 460	30		+2.00%	0	0
10.10.1995	282.00	0.00%	5 922	21	270.50	-2.00%	2 435	9
9.10.1995	282.00	0.00%	4 230	15		0.00%	0	0
6.10.1995	282.00	0.00%	0	0		-1.00%	0	0
5.10.1995	282.00	0.00%	1 692	6	282.00	0.00%	5 900	21
4.10.1995	282.00	0.00%	0	0		+5.00%	0	0
3.10.1995	282.00	0.00%	24 252	86	267.50	-4.00%	1 605	6
2.10.1995	282.00	+0.35%	38 352	136		+6.00%	0	0
29.9.1995	281.00	+0.35%	8 149	29	278.00	+5.00%	2 388	9
28.9.1995	280.00	-1.40%	2 800	10	253.00	-1.00%	3 795	15
27.9.1995	284.00	+1.79%	1 704	6	256.50	-3.00%	1 539	6
26.9.1995	279.00	+2.57%	14 229	51		+6.00%	0	0
25.9.1995	272.00	0.00%	25 568	94		+10.00%	0	0
22.9.1995	272.00	0.00%	4 896	18	231.50	-1.00%	5 463	24
21.9.1995	272.00	0.00%	5 712	21
20.9.1995	272.00	+1.87%	1 632	6
19.9.1995	267.00	0.00%	8 010	30		0.00%	0	0
18.9.1995	267.00	0.00%	5 607	21		+1.00%	0	0
15.9.1995	267.00	+4.70%	4 806	18		+1.00%	0	0
14.9.1995	255.00	+4.93%	3 825	15		0.00%	0	0
13.9.1995	243.00	+4.74%	3 645	15		0.00%	0	0
12.9.1995	232.00	+1.31%	4 408	19		0.00%	0	0
11.9.1995	229.00	-4.18%	10 992	48		0.00%	0	0
8.9.1995	239.00	0.00%	0	0		0.00%	0	0
7.9.1995	239.00	+4.82%	1 434	6	225.00	+2.00%	3 360	15
6.9.1995	228.00	0.00%	4 788	21		0.00%	0	0
5.9.1995	228.00	0.00%	33 060	145		0.00%	0	0
4.9.1995	228.00	-4.20%	10 944	48	220.00	+10.00%	1 320	6
1.9.1995	238.00	+0.42%	1 666	7		0.00%	0	0
31.8.1995	237.00	+2.59%	14 457	61		0.00%	0	0
30.8.1995	231.00	+2.21%	3 465	15	200.00	0.00%	3 000	15
29.8.1995	226.00	+0.89%	2 938	13		+12.00%	0	0
28.8.1995	224.00	+4.67%	1 344	6		+5.00%	0	0
25.8.1995	214.00	0.00%	0	0	169.50	+4.00%	1 017	6
24.8.1995	214.00	+4.90%	1 284	6	162.50	-5.00%	4 875	30
23.8.1995	204.00	+4.56%	0	0		+2.00%	0	0
22.8.1995	195.10	+1.61%	5 853	30	168.00	+3.00%	1 008	6
21.8.1995	192.00	0.00%	0	0	162.50	-5.00%	2 438	15
18.8.1995	192.00	+1.58%	7 680	40		+6.00%	0	0
17.8.1995	189.00	+5.00%	0	0	161.50	-4.00%	1 938	12
16.8.1995	180.00	0.00%	0	0		+7.00%	0	0
15.8.1995	180.00	+1.43%	3 780	21		+5.00%	0	0
14.8.1995	177.45	0.00%	0	0		+1.00%	0	0
11.8.1995	177.45	0.00%	0	0	149.00	+10.00%	447	3
10.8.1995	177.45	0.00%	0	0		-3.00%	0	0
9.8.1995	177.45	+5.00%	2 662	15		+3.00%	0	0
8.8.1995	169.00	+4.99%	0	0		+4.00%	0	0
7.8.1995	160.96	+4.99%	0	0	131.00	-1.00%	524	4
4.8.1995	153.30	0.00%	0	0		-7.00%	0	0
3.8.1995	153.30	-4.99%	4 139	27	142.50	-3.00%	855	6
2.8.1995	161.36	-4.99%	0	0		-2.00%	0	0
1.8.1995	169.85	0.00%	0	0		0.00%	0	0
31.7.1995	169.85	0.00%	0	0		+1.00%	0	0
28.7.1995	169.85	0.00%	0	0		+2.00%	0	0
27.7.1995	169.85	+4.99%	7 643	45	151.00	0.00%	3 489	24
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
25.7.1995	154.07	+4.99%	6 317	41		+8.00%	0	0
24.7.1995	146.74	+4.99%	0	0	120.00	-5.00%	480	4
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
19.7.1995	126.78	+4.99%	2 662	21	115.00	-5.00%	1 380	12
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	+1.78%	1 380	12		0.00%	0	0
12.7.1995	112.98	0.00%	0	0		0.00%	0	0
11.7.1995	112.98	-4.99%	678	6		0.00%	345	3
10.7.1995	118.92	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	118.92	-4.99%	0	0	121.00	-4.00%	2 451	21
3.7.1995	125.17	-4.99%	0	0		0.00%	0	0
30.6.1995	131.75	-4.99%	0	0		-4.00%	0	0
29.6.1995	138.68	0.00%	0	0	130.00	-3.00%	1 137	9
28.6.1995	138.68	0.00%	0	0		-11.00%	0	0
27.6.1995	138.68	-4.99%	2 358	17		-10.00%	0	0
26.6.1995	145.97	0.00%	0	0		-10.00%	0	0
23.6.1995	145.97	-4.99%	4 817	33		+4.00%	0	0
22.6.1995	153.65	-4.99%	0	0		+1.00%	0	0
21.6.1995	161.73	0.00%	0	0	171.00	-5.00%	1 026	6
20.6.1995	161.73	0.00%	0	0		+8.00%	0	0
19.6.1995	161.73	0.00%	0	0	167.00	-2.00%	2 505	15
16.6.1995	161.73	-4.99%	0	0	171.00	-5.00%	513	3
15.6.1995	170.24	-5.00%	0	0		0.00%	0	0
14.6.1995	179.20	-4.99%	0	0		+8.00%	0	0
13.6.1995	188.63	0.00%	0	0	167.00	-2.00%	1 002	6
12.6.1995	188.63	-4.99%	6 791	36	171.00	-5.00%	2 565	15
9.6.1995	198.55	-5.00%	3 177	16		+1.00%	0	0
8.6.1995	209.00	-5.00%	6 270	30		+9.00%	0	0
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
6.6.1995	210.00	+5.00%	0	0	150.50	-4.00%	2 258	15
5.6.1995	200.00	+4.93%	10 200	51		+4.00%	0	0
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
31.5.1995	172.89	+499.00%	0	0	149.00	0.00%	2 682	18
30.5.1995	164.66	+499.00%	6 092	37		0.00%	0	0
29.5.1995	156.82	+499.00%	0	0		+3.00%	0	0
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
25.5.1995	142.25	+499.00%	1 707	12		+5.00%	0	0
24.5.1995	135.48	+499.00%	0	0	129.50	-5.00%	777	6
23.5.1995	129.03	+499.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995	111.47	-499.00%	0	0		+3.00%	0	0
11.5.1995	117.33	-499.00%	0	0	120.50	0.00%	1 446	12
10.5.1995	123.50	-500.00%	0	0	121.00	0.00%	726	6
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0	120.00	+2.00%	1 080	9
4.5.1995			0	0	117.50	-2.00%	705	6
3.5.1995			0	0	120.00	0.00%	720	6
2.5.1995			0	0	120.00	+3.00%	1 800	15
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0	115.00	-9.00%	3 105	27
26.4.1995	130.00	+101.00%	3 380	26	126.00	0.00%	378	3
25.4.1995	128.69	+499.00%	0	0		0.00%	0	0
24.4.1995	122.57	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0	115.00	+1.00%	690	6
20.4.1995	116.74	+499.00%	0	0		0.00%	0	0
19.4.1995	111.19	+499.00%	3 336	30		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	105.90	-499.00%	2 330	22	126.00	-9.00%	1 890	15
12.4.1995	111.47	-499.00%	1 561	14		-10.00%	0	0
11.4.1995	117.33	-499.00%	0	0		0.00%	0	0
10.4.1995	123.50	-500.00%	0	0		0.00%	0	0
7.4.1995	130.00	-499.00%	0	0	154.00	-10.00%	5 544	36
6.4.1995	136.84	-499.00%	1 505	11		-10.00%	0	0
5.4.1995	144.04	-499.00%	0	0		0.00%	0	0
4.4.1995	151.62	-500.00%	0	0		0.00%	0	0
3.4.1995	159.60	-500.00%	958	6		-10.00%	0	0
31.3.1995			0	0	211.00	0.00%	633	3
30.3.1995			0	0	211.00	0.00%	1 266	6
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	168.00	+500.00%	1 512	9
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›