LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
30.11.1995	190.00	+1.30%	3 800	20	144.00	0.00%	2 448	17
29.11.1995	187.55	0.00%	0	0	143.00	-8.00%	9 114	63
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	6 200	40		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	0	0		-1.00%	0	0
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
14.11.1995	155.00	0.00%	0	0	160.00	-3.00%	5 120	32
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
10.11.1995	153.90	0.00%	0	0	150.00	-3.00%	6 000	40
9.11.1995	153.90	-10.00%	0	0	155.00	-5.00%	2 480	16
8.11.1995	171.00	0.00%	0	0	162.90	-7.00%	3 910	24
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	+0.58%	6 840	40
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
12.10.1995	168.00	+5.00%	0	0		+6.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
6.10.1995	160.00	+1.58%	2 560	16		+3.00%	0	0
5.10.1995	157.50	+5.00%	0	0		+9.00%	0	0
4.10.1995	150.00	0.00%	0	0		-3.00%	0	0
3.10.1995	150.00	0.00%	0	0		+9.00%	0	0
2.10.1995	150.00	0.00%	6 000	40	93.50	-5.00%	3 740	40
29.9.1995	150.00	0.00%	0	0		+2.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
26.9.1995	150.00	+1.35%	12 000	80		+9.00%	0	0
25.9.1995	148.00	0.00%	1 184	8	91.50	-5.00%	732	8
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
21.9.1995	148.00	0.00%	0	0
20.9.1995	148.00	0.00%	0	0
19.9.1995	148.00	0.00%	0	0	91.50	-5.00%	732	8
18.9.1995	148.00	0.00%	0	0		0.00%	0	0
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	4 736	32		-4.00%	0	0
13.9.1995	148.00	0.00%	0	0		+5.00%	0	0
12.9.1995	148.00	+2.06%	592	4		0.00%	0	0
11.9.1995	145.00	0.00%	0	0		0.00%	0	0
8.9.1995	145.00	0.00%	0	0		0.00%	0	0
7.9.1995	145.00	+1.39%	1 160	8		0.00%	0	0
6.9.1995	143.00	0.00%	0	0		0.00%	0	0
5.9.1995	143.00	0.00%	0	0		0.00%	0	0
4.9.1995	143.00	+2.14%	2 288	16		0.00%	0	0
1.9.1995	140.00	0.00%	0	0		0.00%	0	0
31.8.1995	140.00	0.00%	0	0		0.00%	0	0
30.8.1995	140.00	0.00%	0	0		0.00%	0	0
29.8.1995	140.00	0.00%	0	0		0.00%	0	0
28.8.1995	140.00	0.00%	0	0		0.00%	0	0
25.8.1995	140.00	0.00%	0	0		+1.00%	0	0
24.8.1995	140.00	0.00%	0	0		0.00%	0	0
23.8.1995	140.00	0.00%	0	0		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	0	0		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	840	6		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		+2.00%	0	0
14.8.1995	140.00	0.00%	0	0		-7.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	-0.70%	5 600	40		0.00%	0	0
7.8.1995	141.00	0.00%	0	0		+9.00%	0	0
4.8.1995	141.00	+0.71%	7 473	53		0.00%	0	0
3.8.1995	140.00	+3.70%	700	5		+1.00%	0	0
2.8.1995	135.00	0.00%	0	0		+10.00%	0	0
1.8.1995	135.00	0.00%	0	0		+1.00%	0	0
31.7.1995	135.00	0.00%	0	0		+1.00%	0	0
28.7.1995	135.00	+3.21%	1 080	8		-5.00%	0	0
27.7.1995	130.80	+4.99%	0	0		0.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
25.7.1995	118.65	+5.00%	0	0		0.00%	0	0
24.7.1995	113.00	+2.72%	1 808	16		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	0.00%	0	0		0.00%	0	0
18.7.1995	110.00	0.00%	0	0		0.00%	0	0
17.7.1995	110.00	0.00%	0	0		0.00%	0	0
14.7.1995	110.00	0.00%	0	0		0.00%	0	0
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
11.7.1995	115.50	0.00%	0	0		0.00%	0	0
10.7.1995	115.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	115.50	0.00%	0	0		0.00%	0	0
3.7.1995	115.50	+5.00%	0	0		0.00%	0	0
30.6.1995	110.00	0.00%	0	0		0.00%	0	0
29.6.1995	110.00	0.00%	0	0		0.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1995	110.00	0.00%	0	0		0.00%	0	0
26.6.1995	110.00	0.00%	0	0		+5.00%	0	0
23.6.1995	110.00	0.00%	0	0	77.00	-5.00%	616	8
22.6.1995	110.00	0.00%	0	0		0.00%	0	0
21.6.1995	110.00	0.00%	0	0		0.00%	0	0
20.6.1995	110.00	0.00%	0	0		0.00%	0	0
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.6.1995	110.00	0.00%	0	0		-5.00%	0	0
15.6.1995	110.00	0.00%	0	0		-5.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0	90.00	0.00%	180	2
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0	90.00	0.00%	1 260	14
2.6.1995	110.00	0.00%	0	0		+5.00%	0	0
1.6.1995	110.00	0.00%	0	0	85.50	-5.00%	1 368	16
31.5.1995	110.00	0.00%	880	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	110.00	+53.00%	880	8		0.00%	0	0
19.5.1995	109.41	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	115.16	-499.00%	1 152	10		0.00%	0	0
11.5.1995	121.22	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	115.45	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	109.96	+499.00%	3 299	30		0.00%	0	0
26.4.1995	104.73	+499.00%	0	0		0.00%	0	0
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	95.00	-452.00%	3 800	40		0.00%	0	0
20.4.1995	99.50	-499.00%	0	0		0.00%	0	0
19.4.1995	104.73	+499.00%	0	0		0.00%	0	0
18.4.1995	99.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	95.00	0.00%	760	8		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	95.00	+258.00%	2 280	24		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	90.00	0.00%	1 800	20
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-23.00%	0	0
28.3.1995			0	0		-19.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	92.61	+500.00%	0	0
17.3.1995	88.20	+500.00%	0	0
16.3.1995	84.00	+3.00%	924	11
15.3.1995	83.97	+498.00%	0	0
14.3.1995	79.98	+498.00%	0	0
13.3.1995	76.18	-498.00%	2 285	30
‹‹ First 60 ‹‹ First 20 Next 200 ›