LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					62.00	-0.80%	9 932	160
6.9.2000					62.50	0.00%	3 500	56
5.9.2000					62.50	0.00%	1 997	32
4.9.2000					62.50	+0.80%	0	0
1.9.2000					62.00	-0.80%	2 232	36
31.8.2000					62.50	0.00%	2 250	36
30.8.2000					62.50	0.00%	2 997	48
29.8.2000					62.50	0.00%	0	0
28.8.2000					62.50	0.00%	500	8
25.8.2000					62.50	0.00%	0	0
24.8.2000					62.50	0.00%	0	0
23.8.2000					62.50	0.00%	1 000	16
22.8.2000					62.50	0.00%	0	0
21.8.2000					62.50	0.00%	2 500	40
18.8.2000					62.50	0.00%	0	0
17.8.2000					62.50	0.00%	1 000	16
16.8.2000					62.50	0.00%	0	0
15.8.2000					62.50	0.00%	0	0
14.8.2000					62.50	+1.13%	0	0
11.8.2000					61.80	-1.12%	2 472	40
‹‹ First 60 Next 20 ›