LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
30.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
23.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
11.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
3.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
2.12.1996 | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
29.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
21.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
20.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.50 | 0.00% | 0 | 0 | 97.50 | 0.00% | 5 363 | 55 | ||||||
15.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
14.11.1996 | 91.50 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
13.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.50 | -9.85% | 1 464 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
1.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
31.10.1996 | 101.50 | 0.00% | 0 | 0 | 108.00 | -2.26% | 8 640 | 80 | ||||||
30.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
21.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.50 | -9.77% | 2 030 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.04% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
3.10.1996 | 125.00 | 0.00% | 3 000 | 24 | +5.04% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
24.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 5 440 | 40 | ||||||
23.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 136.00 | +1.01% | 4 352 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 163.00 | 0.00% | 22 657 | 139 | 165.00 | 0.00% | 2 640 | 16 | ||||||
17.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
13.5.1996 | 163.00 | 0.00% | 2 608 | 16 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 163.00 | 0.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 9 075 | 48 | ||||||
29.4.1996 | 180.00 | -9.54% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 199.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
24.4.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 199.00 | -2.92% | 19 900 | 100 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
17.4.1996 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
11.4.1996 | 200.00 | +0.50% | 16 000 | 80 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 199.00 | 0.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
5.4.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
3.4.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||||
28.3.1996 | 199.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 2 808 | 16 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
26.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 199.00 | -1.48% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||||
21.3.1996 | 202.00 | +2.02% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|