LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.50	0.00%	0	0		-4.63%	0
30.12.1996	82.50	0.00%	0	0		-4.43%	0
27.12.1996	82.50	0.00%	0	0		+4.63%	0
23.12.1996	82.50	0.00%	0	0		0.00%	0
20.12.1996	82.50	0.00%	0	0		0.00%	0
19.12.1996	82.50	0.00%	0	0		0.00%	0
18.12.1996	82.50	0.00%	0	0		0.00%	0
17.12.1996	82.50	0.00%	0	0		0.00%	0
16.12.1996	82.50	0.00%	0	0		0.00%	0
13.12.1996	82.50	0.00%	0	0		+4.86%	0
12.12.1996	82.50	0.00%	0	0		-9.43%	0
11.12.1996	82.50	0.00%	0	0		0.00%	0
10.12.1996	82.50	0.00%	0	0		0.00%	0
9.12.1996	82.50	0.00%	0	0		0.00%	0
6.12.1996	82.50	0.00%	0	0		0.00%	0
5.12.1996	82.50	0.00%	0	0		0.00%	0
4.12.1996	82.50	0.00%	0	0	79.50	-5.35%	636	8
3.12.1996	82.50	0.00%	0	0		-4.54%	0
2.12.1996	82.50	-9.83%	3 960	48		0.00%	0
29.11.1996	91.50	0.00%	0	0		0.00%	0
28.11.1996	91.50	0.00%	0	0		0.00%	0
27.11.1996	91.50	0.00%	0	0		0.00%	0
26.11.1996	91.50	0.00%	0	0		0.00%	0
25.11.1996	91.50	0.00%	0	0		0.00%	0
22.11.1996	91.50	0.00%	0	0	88.00	0.00%	1 408	16
21.11.1996	91.50	0.00%	0	0		-9.74%	0
20.11.1996	91.50	0.00%	0	0		0.00%	0
19.11.1996	91.50	0.00%	0	0		0.00%	0
18.11.1996	91.50	0.00%	0	0	97.50	0.00%	5 363	55
15.11.1996	91.50	0.00%	0	0		-9.94%	0
14.11.1996	91.50	0.00%	0	0		-4.18%	0
13.11.1996	91.50	0.00%	0	0		0.00%	0
12.11.1996	91.50	0.00%	0	0		0.00%	0
11.11.1996	91.50	0.00%	0	0		0.00%	0
8.11.1996	91.50	0.00%	0	0		0.00%	0
7.11.1996	91.50	-9.85%	1 464	16		0.00%	0
6.11.1996	101.50	0.00%	0	0		0.00%	0
5.11.1996	101.50	0.00%	0	0		0.00%	0
4.11.1996	101.50	0.00%	0	0		+2.26%	0
1.11.1996	101.50	0.00%	0	0		+2.31%	0
31.10.1996	101.50	0.00%	0	0	108.00	-2.26%	8 640	80
30.10.1996	101.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	101.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.50	0.00%	0	0	0.00	-2.21%	0	0
22.10.1996	101.50	0.00%	0	0	0.00	-9.60%	0	0
21.10.1996	101.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.50	0.00%	0	0		0.00%	0	0
17.10.1996	101.50	-9.77%	2 030	20		0.00%	0	0
16.10.1996	112.50	0.00%	0	0		0.00%	0	0
15.10.1996	112.50	0.00%	0	0		0.00%	0	0
14.10.1996	112.50	0.00%	0	0		0.00%	0	0
11.10.1996	112.50	0.00%	0	0		0.00%	0	0
10.10.1996	112.50	-10.00%	4 500	40		0.00%	0	0
9.10.1996	125.00	0.00%	0	0		0.00%	0	0
8.10.1996	125.00	0.00%	0	0		0.00%	0	0
7.10.1996	125.00	0.00%	0	0		+5.04%	0	0
4.10.1996	125.00	0.00%	0	0	119.00	-4.80%	4 760	40
3.10.1996	125.00	0.00%	3 000	24		+5.04%	0	0
2.10.1996	125.00	0.00%	0	0	119.00	-4.80%	4 760	40
1.10.1996	125.00	0.00%	0	0		0.00%	0	0
30.9.1996	125.00	0.00%	0	0		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	0	0		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-8.08%	0	0
23.9.1996	125.00	0.00%	0	0	136.00	0.00%	272	2
20.9.1996	125.00	0.00%	0	0		0.00%	0	0
19.9.1996	125.00	0.00%	0	0		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	125.00	0.00%	0	0		0.00%	0	0
13.9.1996	125.00	0.00%	0	0		+5.00%	0	0
12.9.1996	125.00	0.00%	0	0	129.50	-5.00%	518	4
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	2 000	16		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	0.00%	2 000	16		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	0.00%	0	0		0.00%	0	0
28.8.1996	125.00	0.00%	0	0		0.00%	0	0
27.8.1996	125.00	0.00%	0	0		0.00%	0	0
26.8.1996	125.00	0.00%	0	0		0.00%	0	0
23.8.1996	125.00	0.00%	0	0		0.00%	0	0
22.8.1996	125.00	-8.08%	2 000	16		0.00%	0	0
21.8.1996	136.00	0.00%	0	0		0.00%	0	0
20.8.1996	136.00	0.00%	0	0		0.00%	0	0
19.8.1996	136.00	0.00%	0	0		0.00%	0	0
16.8.1996	136.00	0.00%	0	0		0.00%	0	0
15.8.1996	136.00	0.00%	0	0		0.00%	0	0
14.8.1996	136.00	0.00%	0	0		0.00%	0	0
13.8.1996	136.00	0.00%	0	0		0.00%	0	0
12.8.1996	136.00	0.00%	0	0		0.00%	0	0
9.8.1996	136.00	0.00%	0	0		0.00%	0	0
8.8.1996	136.00	0.00%	0	0		0.00%	0	0
7.8.1996	136.00	0.00%	0	0		0.00%	0	0
6.8.1996	136.00	0.00%	0	0		0.00%	0	0
5.8.1996	136.00	0.00%	0	0		0.00%	0	0
2.8.1996	136.00	0.00%	0	0		0.00%	0	0
1.8.1996	136.00	0.00%	2 176	16		0.00%	0	0
31.7.1996	136.00	0.00%	0	0		0.00%	0	0
30.7.1996	136.00	0.00%	0	0		0.00%	0	0
29.7.1996	136.00	0.00%	2 176	16		0.00%	0	0
26.7.1996	136.00	0.00%	0	0		+5.00%	0	0
25.7.1996	136.00	0.00%	0	0	129.50	-5.00%	5 180	40
24.7.1996	136.00	0.00%	0	0	136.00	0.00%	5 440	40
23.7.1996	136.00	0.00%	0	0		0.00%	0	0
22.7.1996	136.00	+1.01%	4 352	32		0.00%	0	0
19.7.1996	134.64	0.00%	0	0		0.00%	0	0
18.7.1996	134.64	+10.00%	0	0		0.00%	0	0
17.7.1996	122.40	0.00%	0	0		0.00%	0	0
16.7.1996	122.40	0.00%	0	0		0.00%	0	0
15.7.1996	122.40	-10.00%	0	0		0.00%	0	0
12.7.1996	136.00	0.00%	0	0		0.00%	0	0
11.7.1996	136.00	0.00%	2 176	16		+5.00%	0	0
10.7.1996	136.00	0.00%	0	0	129.50	-5.00%	5 180	40
9.7.1996	136.00	0.00%	0	0		0.00%	0	0
8.7.1996	136.00	0.00%	0	0		0.00%	0	0
4.7.1996	136.00	-9.33%	3 264	24		+2.00%	0	0
3.7.1996	150.00	0.00%	0	0	136.00	-2.00%	4 248	32
2.7.1996	150.00	0.00%	0	0		0.00%	0	0
1.7.1996	150.00	0.00%	0	0		0.00%	0	0
28.6.1996	150.00	0.00%	0	0	135.50	-5.00%	2 168	16
27.6.1996	150.00	0.00%	0	0		0.00%	0	0
26.6.1996	150.00	0.00%	0	0		0.00%	0	0
25.6.1996	150.00	0.00%	0	0		-5.00%	0	0
24.6.1996	150.00	0.00%	0	0		0.00%	0	0
21.6.1996	150.00	0.00%	0	0		0.00%	0	0
20.6.1996	150.00	0.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		-1.00%	0	0
18.6.1996	150.00	0.00%	0	0		0.00%	0	0
17.6.1996	150.00	0.00%	0	0		0.00%	0	0
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	150.00	0.00%	0	0		0.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
6.6.1996	150.00	0.00%	0	0		0.00%	0	0
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	2 400	16		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		0.00%	0	0
28.5.1996	150.00	0.00%	0	0		0.00%	0	0
27.5.1996	150.00	0.00%	0	0		0.00%	0	0
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
23.5.1996	150.00	-7.97%	4 800	32	151.00	-6.00%	2 416	16
22.5.1996	163.00	0.00%	0	0		-3.00%	0	0
21.5.1996	163.00	0.00%	0	0		0.00%	0	0
20.5.1996	163.00	0.00%	22 657	139	165.00	0.00%	2 640	16
17.5.1996	163.00	0.00%	0	0		0.00%	0	0
16.5.1996	163.00	0.00%	0	0		0.00%	0	0
15.5.1996	163.00	0.00%	0	0	165.00	+1.00%	5 445	33
14.5.1996	163.00	0.00%	0	0	164.00	-9.00%	2 624	16
13.5.1996	163.00	0.00%	2 608	16		-2.00%	0	0
10.5.1996	163.00	0.00%	0	0		0.00%	0	0
9.5.1996	163.00	0.00%	1 304	8		0.00%	0	0
7.5.1996	163.00	0.00%	0	0		-1.00%	0	0
6.5.1996	163.00	+0.61%	2 608	16	186.50	-1.00%	373	2
3.5.1996	162.00	0.00%	0	0	189.00	+2.00%	9 450	50
2.5.1996	162.00	-10.00%	0	0	184.50	-2.00%	2 952	16
30.4.1996	180.00	0.00%	0	0	189.00	-1.00%	9 075	48
29.4.1996	180.00	-9.54%	6 480	36		0.00%	0	0
26.4.1996	199.00	0.00%	0	0		+1.00%	0	0
25.4.1996	199.00	0.00%	0	0	189.00	-1.00%	3 024	16
24.4.1996	199.00	0.00%	0	0		0.00%	0	0
23.4.1996	199.00	0.00%	0	0		+2.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
19.4.1996	205.00	0.00%	0	0	180.00	-5.00%	7 200	40
18.4.1996	205.00	+2.75%	4 100	20	189.00	0.00%	3 024	16
17.4.1996	199.50	0.00%	0	0		+5.00%	0	0
16.4.1996	199.50	0.00%	0	0	180.00	-5.00%	2 880	16
15.4.1996	199.50	-0.25%	23 940	120	189.00	0.00%	1 512	8
12.4.1996	200.00	0.00%	0	0	189.00	-1.00%	3 024	16
11.4.1996	200.00	+0.50%	16 000	80		+1.00%	0	0
10.4.1996	199.00	0.00%	0	0		+2.00%	0	0
9.4.1996	199.00	0.00%	0	0	184.50	-2.00%	2 952	16
5.4.1996	199.00	0.00%	0	0		0.00%	0	0
4.4.1996	199.00	-0.05%	46 367	233	189.00	0.00%	3 024	16
3.4.1996	199.10	0.00%	0	0		0.00%	0	0
2.4.1996	199.10	0.00%	0	0		0.00%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
29.3.1996	199.00	0.00%	0	0	173.50	-1.00%	2 776	16
28.3.1996	199.00	0.00%	0	0	175.50	-3.00%	2 808	16
27.3.1996	199.00	0.00%	0	0	180.00	-5.00%	3 600	20
26.3.1996	199.00	0.00%	0	0		0.00%	0	0
25.3.1996	199.00	-1.48%	1 990	10		0.00%	0	0
22.3.1996	202.00	0.00%	0	0	189.00	-4.00%	7 560	40
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
20.3.1996	198.00	0.00%	0	0		+5.00%	0	0
19.3.1996	198.00	0.00%	0	0	189.00	0.00%	3 024	16
18.3.1996	198.00	0.00%	0	0	189.00	-5.00%	3 024	16
15.3.1996	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›