LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.200062.00-0.80%9 932160
6.9.200062.500.00%3 50056
5.9.200062.500.00%1 99732
4.9.200062.50+0.80%00
1.9.200062.00-0.80%2 23236
31.8.200062.500.00%2 25036
30.8.200062.500.00%2 99748
29.8.200062.500.00%00
28.8.200062.500.00%5008
25.8.200062.500.00%00
24.8.200062.500.00%00
23.8.200062.500.00%1 00016
22.8.200062.500.00%00
21.8.200062.500.00%2 50040
18.8.200062.500.00%00
17.8.200062.500.00%1 00016
16.8.200062.500.00%00
15.8.200062.500.00%00
14.8.200062.50+1.13%00
11.8.200061.80-1.12%2 47240
10.8.200062.500.00%00
9.8.200062.500.00%00
8.8.200062.50+5.21%1 00016
7.8.200059.40-4.96%95016
4.8.200062.500.00%5008
3.8.200062.50+0.32%3 50056
2.8.200062.30-0.32%62310
1.8.200062.50+5.21%00
31.7.200059.40-4.96%95016
28.7.200062.500.00%00
27.7.200062.50+0.32%00
26.7.200062.30-0.32%99716
25.7.200062.500.00%00
24.7.200062.500.00%00
21.7.200062.500.00%00
20.7.200062.500.00%00
19.7.200062.500.00%5008
18.7.200062.50+1.95%00
17.7.200061.30-1.92%2 46240
14.7.200062.50-8.08%00
13.7.200068.00+9.67%3 03246
12.7.200062.00-0.80%4 49272
11.7.200062.50+0.32%00
10.7.200062.30-0.32%3 49056
7.7.200062.50+0.32%00
4.7.200062.30-0.32%4988
3.7.200062.500.00%5008
30.6.200062.500.00%1 50024
29.6.200062.50+0.80%2 25036
28.6.200062.00-0.80%2 48040
27.6.200062.50+0.32%00
26.6.200062.30-0.32%99716
23.6.200062.500.00%00
22.6.200062.50+5.21%00
21.6.200059.40-4.96%4758
20.6.200062.50+0.80%1 00016
19.6.200062.00+0.32%1 25620
16.6.200061.80-1.12%4 94480
15.6.200062.500.00%1 00016
14.6.200062.50+6.47%00
13.6.200058.70-5.32%2 34840
12.6.200062.00+0.81%86114
9.6.200061.500.00%00
8.6.200061.500.00%00
7.6.200061.500.00%10 332168
6.6.200061.50+0.32%2464
5.6.200061.30-0.32%1 96532
2.6.200061.50+0.81%3 52658
1.6.200061.000.00%3 90464
31.5.200061.000.00%1 95232
30.5.200061.000.00%8 878146
29.5.200061.00+1.66%97616
26.5.200060.000.00%2 88048
25.5.200060.000.00%60010
24.5.200060.000.00%2 88048
23.5.200060.000.00%8 400140
22.5.200060.000.00%1 44024
19.5.200060.000.00%12 240204
18.5.200060.000.00%6 720112
17.5.200060.000.00%6 720112
16.5.200060.000.00%12 000200
15.5.200060.000.00%2 88048
12.5.200060.000.00%00
11.5.200060.000.00%00
10.5.200060.000.00%00
9.5.200060.000.00%00
5.5.200060.000.00%00
4.5.200060.000.00%00
3.5.200060.000.00%00
2.5.200060.000.00%00
28.4.200060.000.00%00
27.4.200060.000.00%00
26.4.200060.00-0.16%00
25.4.200060.100.00%00
21.4.200060.100.00%00
20.4.200060.100.00%00
19.4.200060.100.00%00
18.4.200060.100.00%00
17.4.200060.100.00%00
14.4.200060.100.00%00
13.4.200060.100.00%00
12.4.200060.100.00%00
11.4.200060.100.00%00
10.4.200060.10+0.16%00
7.4.200060.00-0.16%4 80080
6.4.200060.100.00%00
5.4.200060.100.00%00
4.4.200060.100.00%00
3.4.200060.100.00%00
31.3.200060.100.00%00
30.3.200060.100.00%00
29.3.200060.100.00%00
28.3.200060.10+0.16%00
27.3.200060.000.00%4 80080
24.3.200060.000.00%2 40040
23.3.200060.000.00%00
22.3.200060.000.00%00
21.3.200060.000.00%00
20.3.200060.000.00%00
17.3.200060.000.00%00
16.3.200060.000.00%00
15.3.200060.000.00%00
14.3.200060.000.00%00
13.3.200060.000.00%4808
10.3.200060.000.00%00
9.3.200060.000.00%00
8.3.200060.000.00%00
7.3.200060.000.00%00
6.3.200060.000.00%00
3.3.200060.000.00%00
2.3.200060.000.00%00
1.3.200060.000.00%00
29.2.200060.000.00%00
28.2.200060.000.00%00
25.2.200060.000.00%2 40040
24.2.200060.000.00%00
23.2.200060.000.00%00
22.2.200060.000.00%00
21.2.200060.000.00%00
18.2.200060.000.00%2 40040
17.2.200060.000.00%00
16.2.200060.000.00%4808
15.2.200060.000.00%4808
14.2.200060.000.00%00
11.2.200060.000.00%00
10.2.200060.000.00%00
9.2.200060.000.00%00
8.2.200060.000.00%96016
7.2.200060.000.00%4808
4.2.200060.000.00%00
3.2.200060.000.00%00
2.2.200060.000.00%2 40040
1.2.200060.000.00%00
31.1.200060.000.00%00
28.1.200060.000.00%00
27.1.200060.000.00%00
26.1.200060.000.00%00
25.1.200060.000.00%00
24.1.200060.000.00%00
21.1.200060.000.00%00
20.1.200060.000.00%00
19.1.200060.000.00%00
18.1.200060.000.00%00
17.1.200060.000.00%00
14.1.200060.000.00%4 80080
13.1.200060.000.00%00
12.1.200060.000.00%00
11.1.200060.000.00%00
10.1.200060.000.00%00
7.1.200060.000.00%00
6.1.200060.000.00%00
5.1.200060.000.00%00
30.12.199960.000.00%00
29.12.199960.000.00%00
28.12.199960.000.00%00
27.12.199960.000.00%00
23.12.199960.000.00%00
22.12.199960.000.00%00
21.12.199960.000.00%00
20.12.199960.000.00%00
17.12.199960.000.00%4808
16.12.199960.000.00%00
15.12.199960.000.00%1202
14.12.199960.000.00%2 28038
13.12.199960.000.00%00
10.12.199960.000.00%00
9.12.199960.000.00%00
8.12.199960.000.00%00
7.12.199960.000.00%00
6.12.199960.000.00%00
3.12.199960.000.00%96016
2.12.199960.000.00%00
1.12.199960.000.00%00
30.11.199960.000.00%00
29.11.199960.000.00%00
26.11.199960.000.00%00
25.11.199960.000.00%00
24.11.199960.000.00%00
23.11.199960.000.00%00
22.11.199960.000.00%96016
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec