LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					62.00	-0.80%	9 932	160
6.9.2000					62.50	0.00%	3 500	56
5.9.2000					62.50	0.00%	1 997	32
4.9.2000					62.50	+0.80%	0	0
1.9.2000					62.00	-0.80%	2 232	36
31.8.2000					62.50	0.00%	2 250	36
30.8.2000					62.50	0.00%	2 997	48
29.8.2000					62.50	0.00%	0	0
28.8.2000					62.50	0.00%	500	8
25.8.2000					62.50	0.00%	0	0
24.8.2000					62.50	0.00%	0	0
23.8.2000					62.50	0.00%	1 000	16
22.8.2000					62.50	0.00%	0	0
21.8.2000					62.50	0.00%	2 500	40
18.8.2000					62.50	0.00%	0	0
17.8.2000					62.50	0.00%	1 000	16
16.8.2000					62.50	0.00%	0	0
15.8.2000					62.50	0.00%	0	0
14.8.2000					62.50	+1.13%	0	0
11.8.2000					61.80	-1.12%	2 472	40
10.8.2000					62.50	0.00%	0	0
9.8.2000					62.50	0.00%	0	0
8.8.2000					62.50	+5.21%	1 000	16
7.8.2000					59.40	-4.96%	950	16
4.8.2000					62.50	0.00%	500	8
3.8.2000					62.50	+0.32%	3 500	56
2.8.2000					62.30	-0.32%	623	10
1.8.2000					62.50	+5.21%	0	0
31.7.2000					59.40	-4.96%	950	16
28.7.2000					62.50	0.00%	0	0
27.7.2000					62.50	+0.32%	0	0
26.7.2000					62.30	-0.32%	997	16
25.7.2000					62.50	0.00%	0	0
24.7.2000					62.50	0.00%	0	0
21.7.2000					62.50	0.00%	0	0
20.7.2000					62.50	0.00%	0	0
19.7.2000					62.50	0.00%	500	8
18.7.2000					62.50	+1.95%	0	0
17.7.2000					61.30	-1.92%	2 462	40
14.7.2000					62.50	-8.08%	0	0
13.7.2000					68.00	+9.67%	3 032	46
12.7.2000					62.00	-0.80%	4 492	72
11.7.2000					62.50	+0.32%	0	0
10.7.2000					62.30	-0.32%	3 490	56
7.7.2000					62.50	+0.32%	0	0
4.7.2000					62.30	-0.32%	498	8
3.7.2000					62.50	0.00%	500	8
30.6.2000					62.50	0.00%	1 500	24
29.6.2000					62.50	+0.80%	2 250	36
28.6.2000					62.00	-0.80%	2 480	40
27.6.2000					62.50	+0.32%	0	0
26.6.2000					62.30	-0.32%	997	16
23.6.2000					62.50	0.00%	0	0
22.6.2000					62.50	+5.21%	0	0
21.6.2000					59.40	-4.96%	475	8
20.6.2000					62.50	+0.80%	1 000	16
19.6.2000					62.00	+0.32%	1 256	20
16.6.2000					61.80	-1.12%	4 944	80
15.6.2000					62.50	0.00%	1 000	16
14.6.2000					62.50	+6.47%	0	0
13.6.2000					58.70	-5.32%	2 348	40
12.6.2000					62.00	+0.81%	861	14
9.6.2000					61.50	0.00%	0	0
8.6.2000					61.50	0.00%	0	0
7.6.2000					61.50	0.00%	10 332	168
6.6.2000					61.50	+0.32%	246	4
5.6.2000					61.30	-0.32%	1 965	32
2.6.2000					61.50	+0.81%	3 526	58
1.6.2000					61.00	0.00%	3 904	64
31.5.2000					61.00	0.00%	1 952	32
30.5.2000					61.00	0.00%	8 878	146
29.5.2000					61.00	+1.66%	976	16
26.5.2000					60.00	0.00%	2 880	48
25.5.2000					60.00	0.00%	600	10
24.5.2000					60.00	0.00%	2 880	48
23.5.2000					60.00	0.00%	8 400	140
22.5.2000					60.00	0.00%	1 440	24
19.5.2000					60.00	0.00%	12 240	204
18.5.2000					60.00	0.00%	6 720	112
17.5.2000					60.00	0.00%	6 720	112
16.5.2000					60.00	0.00%	12 000	200
15.5.2000					60.00	0.00%	2 880	48
12.5.2000					60.00	0.00%	0	0
11.5.2000					60.00	0.00%	0	0
10.5.2000					60.00	0.00%	0	0
9.5.2000					60.00	0.00%	0	0
5.5.2000					60.00	0.00%	0	0
4.5.2000					60.00	0.00%	0	0
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	-0.16%	0	0
25.4.2000					60.10	0.00%	0	0
21.4.2000					60.10	0.00%	0	0
20.4.2000					60.10	0.00%	0	0
19.4.2000					60.10	0.00%	0	0
18.4.2000					60.10	0.00%	0	0
17.4.2000					60.10	0.00%	0	0
14.4.2000					60.10	0.00%	0	0
13.4.2000					60.10	0.00%	0	0
12.4.2000					60.10	0.00%	0	0
11.4.2000					60.10	0.00%	0	0
10.4.2000					60.10	+0.16%	0	0
7.4.2000					60.00	-0.16%	4 800	80
6.4.2000					60.10	0.00%	0	0
5.4.2000					60.10	0.00%	0	0
4.4.2000					60.10	0.00%	0	0
3.4.2000					60.10	0.00%	0	0
31.3.2000					60.10	0.00%	0	0
30.3.2000					60.10	0.00%	0	0
29.3.2000					60.10	0.00%	0	0
28.3.2000					60.10	+0.16%	0	0
27.3.2000					60.00	0.00%	4 800	80
24.3.2000					60.00	0.00%	2 400	40
23.3.2000					60.00	0.00%	0	0
22.3.2000					60.00	0.00%	0	0
21.3.2000					60.00	0.00%	0	0
20.3.2000					60.00	0.00%	0	0
17.3.2000					60.00	0.00%	0	0
16.3.2000					60.00	0.00%	0	0
15.3.2000					60.00	0.00%	0	0
14.3.2000					60.00	0.00%	0	0
13.3.2000					60.00	0.00%	480	8
10.3.2000					60.00	0.00%	0	0
9.3.2000					60.00	0.00%	0	0
8.3.2000					60.00	0.00%	0	0
7.3.2000					60.00	0.00%	0	0
6.3.2000					60.00	0.00%	0	0
3.3.2000					60.00	0.00%	0	0
2.3.2000					60.00	0.00%	0	0
1.3.2000					60.00	0.00%	0	0
29.2.2000					60.00	0.00%	0	0
28.2.2000					60.00	0.00%	0	0
25.2.2000					60.00	0.00%	2 400	40
24.2.2000					60.00	0.00%	0	0
23.2.2000					60.00	0.00%	0	0
22.2.2000					60.00	0.00%	0	0
21.2.2000					60.00	0.00%	0	0
18.2.2000					60.00	0.00%	2 400	40
17.2.2000					60.00	0.00%	0	0
16.2.2000					60.00	0.00%	480	8
15.2.2000					60.00	0.00%	480	8
14.2.2000					60.00	0.00%	0	0
11.2.2000					60.00	0.00%	0	0
10.2.2000					60.00	0.00%	0	0
9.2.2000					60.00	0.00%	0	0
8.2.2000					60.00	0.00%	960	16
7.2.2000					60.00	0.00%	480	8
4.2.2000					60.00	0.00%	0	0
3.2.2000					60.00	0.00%	0	0
2.2.2000					60.00	0.00%	2 400	40
1.2.2000					60.00	0.00%	0	0
31.1.2000					60.00	0.00%	0	0
28.1.2000					60.00	0.00%	0	0
27.1.2000					60.00	0.00%	0	0
26.1.2000					60.00	0.00%	0	0
25.1.2000					60.00	0.00%	0	0
24.1.2000					60.00	0.00%	0	0
21.1.2000					60.00	0.00%	0	0
20.1.2000					60.00	0.00%	0	0
19.1.2000					60.00	0.00%	0	0
18.1.2000					60.00	0.00%	0	0
17.1.2000					60.00	0.00%	0	0
14.1.2000					60.00	0.00%	4 800	80
13.1.2000					60.00	0.00%	0	0
12.1.2000					60.00	0.00%	0	0
11.1.2000					60.00	0.00%	0	0
10.1.2000					60.00	0.00%	0	0
7.1.2000					60.00	0.00%	0	0
6.1.2000					60.00	0.00%	0	0
5.1.2000					60.00	0.00%	0	0
30.12.1999					60.00	0.00%	0	0
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	0	0
20.12.1999					60.00	0.00%	0	0
17.12.1999					60.00	0.00%	480	8
16.12.1999					60.00	0.00%	0	0
15.12.1999					60.00	0.00%	120	2
14.12.1999					60.00	0.00%	2 280	38
13.12.1999					60.00	0.00%	0	0
10.12.1999					60.00	0.00%	0	0
9.12.1999					60.00	0.00%	0	0
8.12.1999					60.00	0.00%	0	0
7.12.1999					60.00	0.00%	0	0
6.12.1999					60.00	0.00%	0	0
3.12.1999					60.00	0.00%	960	16
2.12.1999					60.00	0.00%	0	0
1.12.1999					60.00	0.00%	0	0
30.11.1999					60.00	0.00%	0	0
29.11.1999					60.00	0.00%	0	0
26.11.1999					60.00	0.00%	0	0
25.11.1999					60.00	0.00%	0	0
24.11.1999					60.00	0.00%	0	0
23.11.1999					60.00	0.00%	0	0
22.11.1999					60.00	0.00%	960	16
‹‹ First 60 ‹‹ First 20 Next 200 ›