LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LES. SPOL.HORŠ.TÝN

The Prague Stock Exchange
Last price	30.05.1997	36.00
First price	03.03.1995	217.00
Historic min	11.03.1997	27.69
Historic max	01.04.1996	525.00
Total volume	2 727 385.00

RMS - RM-System
Last price	12.01.2001	90.00
First price	28.03.1995	190.00
Historic min	02.03.1998	16.00
Historic max	16.04.1996	523.00
Total volume	1 251 419.10

Go to monthly & yearly prices and volumes of LES. SPOL.HORŠ.TÝN

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2001					90.00	0.00%	0	0
11.1.2001					90.00	0.00%	0	0
10.1.2001					90.00	0.00%	630	7
9.1.2001					90.00	0.00%	0	0
8.1.2001					90.00	0.00%	0	0
5.1.2001					90.00	-9.09%	0	0
4.1.2001					99.00	-10.00%	0	0
3.1.2001					110.00	0.00%	0	0
2.1.2001					110.00	0.00%	0	0
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	0.00%	0	0
27.12.2000					110.00	0.00%	0	0
22.12.2000					110.00	0.00%	0	0
21.12.2000					110.00	0.00%	0	0
20.12.2000					110.00	0.00%	0	0
19.12.2000					110.00	0.00%	0	0
18.12.2000					110.00	0.00%	0	0
15.12.2000					110.00	0.00%	0	0
14.12.2000					110.00	0.00%	880	8
13.12.2000					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›