LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
4.12.1995	150.00	-0.46%	7 950	53		-7.00%	0	0
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	16 440	120		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+0.73%	1 918	14	132.00	+1.00%	1 848	14
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0	131.00	-2.00%	1 569	12
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
16.11.1995	135.00	+4.16%	2 295	17		-2.00%	0	0
15.11.1995	129.60	0.00%	0	0	110.00	-7.00%	10 660	95
14.11.1995	129.60	0.00%	0	0		-8.00%	0	0
13.11.1995	129.60	-10.00%	5 443	42		-3.00%	0	0
10.11.1995	144.00	0.00%	0	0		0.00%	0	0
9.11.1995	144.00	0.00%	0	0	135.00	-8.00%	1 620	12
8.11.1995	144.00	0.00%	0	0	147.00	-8.00%	7 497	51
7.11.1995	144.00	0.00%	0	0		0.00%	0	0
6.11.1995	144.00	0.00%	5 184	36		+3.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
2.11.1995	144.00	0.00%	11 808	82	142.00	+5.00%	1 988	14
1.11.1995	144.00	0.00%	0	0	135.50	-1.00%	1 897	14
31.10.1995	144.00	0.00%	0	0		+1.00%	0	0
30.10.1995	144.00	0.00%	15 552	108		0.00%	0	0
27.10.1995	144.00	0.00%	0	0		-1.00%	0	0
26.10.1995	144.00	0.00%	42 624	296		+1.00%	0	0
25.10.1995	144.00	0.00%	0	0		0.00%	0	0
24.10.1995	144.00	0.00%	0	0
23.10.1995	144.00	-4.00%	5 184	36
20.10.1995	150.00	0.00%	0	0		+3.00%	0	0
19.10.1995	150.00	0.00%	4 050	27		-1.00%	0	0
18.10.1995	150.00	0.00%	0	0		+2.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	+4.16%	7 050	47		0.00%	0	0
13.10.1995	144.00	0.00%	0	0		0.00%	0	0
12.10.1995	144.00	0.00%	11 088	77		0.00%	0	0
11.10.1995	144.00	0.00%	0	0		-2.00%	0	0
10.10.1995	144.00	0.00%	1 008	7		0.00%	0	0
9.10.1995	144.00	-4.00%	7 488	52	138.00	-8.00%	1 932	14
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	11 550	77		-3.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	2 100	14		0.00%	0	0
25.9.1995	150.00	0.00%	1 050	7		-4.00%	0	0
22.9.1995	150.00	0.00%	42 750	285		-2.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	15 000	100		-1.00%	0	0
18.9.1995	150.00	0.00%	3 600	24	159.00	-4.00%	2 226	14
15.9.1995	150.00	0.00%	0	0		-15.00%	0	0
14.9.1995	150.00	0.00%	4 200	28	195.20	-9.00%	5 856	30
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
11.9.1995	150.00	0.00%	0	0		+10.00%	0	0
8.9.1995	150.00	0.00%	0	0		+9.00%	0	0
7.9.1995	150.00	0.00%	6 300	42		+10.00%	0	0
6.9.1995	150.00	0.00%	0	0	135.00	0.00%	945	7
5.9.1995	150.00	0.00%	4 200	28		+5.00%	0	0
4.9.1995	150.00	0.00%	2 100	14	128.50	-5.00%	1 799	14
1.9.1995	150.00	0.00%	0	0	135.00	0.00%	1 890	14
31.8.1995	150.00	0.00%	0	0	135.00	0.00%	8 125	60
30.8.1995	150.00	0.00%	1 800	12		0.00%	0	0
29.8.1995	150.00	0.00%	0	0		0.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		0.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0		0.00%	0	0
22.8.1995	150.00	0.00%	0	0		0.00%	0	0
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0	135.00	0.00%	540	4
15.8.1995	150.00	0.00%	0	0		+1.00%	0	0
14.8.1995	150.00	0.00%	0	0		-6.00%	0	0
11.8.1995	150.00	0.00%	1 050	7	142.50	-5.00%	428	3
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	-4.76%	5 250	35		+5.00%	0	0
8.8.1995	157.50	0.00%	0	0	142.50	-5.00%	998	7
7.8.1995	157.50	0.00%	0	0		0.00%	0	0
4.8.1995	157.50	0.00%	0	0		0.00%	0	0
3.8.1995	157.50	+5.00%	78 750	500		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		-1.00%	0	0
31.7.1995	150.00	0.00%	45 750	305		-1.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	10 500	70		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	9 000	60		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	2 100	14		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	3 600	24	154.00	+3.00%	4 928	32
11.7.1995	150.00	0.00%	0	0		-3.00%	0	0
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	150.00	0.00%	0	0	152.00	-1.00%	9 635	65
3.7.1995	150.00	0.00%	0	0		-2.00%	0	0
30.6.1995	150.00	0.00%	7 050	47		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		0.00%	0	0
28.6.1995	150.00	0.00%	41 850	279		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
22.6.1995	150.00	+1.33%	25 350	169		0.00%	0	0
21.6.1995	148.03	0.00%	0	0		+9.00%	0	0
20.6.1995	148.03	0.00%	0	0	140.00	+1.00%	980	7
19.6.1995	148.03	0.00%	0	0	135.00	+3.00%	1 660	12
16.6.1995	148.03	+4.99%	0	0		+6.00%	0	0
15.6.1995	140.99	+4.99%	0	0	127.00	-9.00%	1 524	12
14.6.1995	134.28	+4.99%	0	0		+1.00%	0	0
13.6.1995	127.89	+5.00%	0	0		+2.00%	0	0
12.6.1995	121.80	+5.00%	0	0		-2.00%	0	0
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
8.6.1995	118.51	-4.99%	6 163	52	126.00	-10.00%	1 764	14
7.6.1995	124.74	0.00%	0	0		0.00%	0	0
6.6.1995	124.74	-4.99%	6 985	56		+4.00%	0	0
5.6.1995	131.30	+4.99%	4 989	38		+4.00%	0	0
2.6.1995	125.05	+4.99%	0	0	130.00	0.00%	1 820	14
1.6.1995	119.10	+4.99%	0	0		0.00%	0	0
31.5.1995	113.43	-499.00%	2 722	24		0.00%	0	0
30.5.1995	119.39	+499.00%	8 357	70		0.00%	0	0
29.5.1995	113.71	+499.00%	3 980	35		0.00%	0	0
26.5.1995	108.30	-500.00%	0	0		0.00%	0	0
25.5.1995	114.00	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995	120.00	0.00%	6 120	51		+8.00%	0	0
10.5.1995			0	0	120.00	0.00%	960	8
9.5.1995	120.00	+444.00%	840	7		0.00%	0	0
5.5.1995	114.89	+499.00%	0	0		0.00%	0	0
4.5.1995	109.42	-499.00%	6 565	60		0.00%	0	0
3.5.1995	115.17	+499.00%	2 303	20		0.00%	0	0
2.5.1995	109.69	+499.00%	0	0		-3.00%	0	0
28.4.1995	104.47	+499.00%	5 955	57		-9.00%	0	0
27.4.1995	99.50	+499.00%	0	0		0.00%	0	0
26.4.1995	94.77	-499.00%	9 477	100		0.00%	0	0
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	120.00	0.00%	2 640	22
18.4.1995	95.00	+105.00%	4 560	48		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	94.01	+499.00%	0	0		0.00%	0	0
12.4.1995	89.54	-499.00%	10 745	120		0.00%	0	0
11.4.1995	94.25	-499.00%	3 299	35		-4.00%	0	0
10.4.1995	99.21	-499.00%	0	0		-4.00%	0	0
7.4.1995	104.43	+499.00%	731	7		0.00%	0	0
6.4.1995	99.46	-499.00%	0	0		-6.00%	0	0
5.4.1995	104.69	-500.00%	0	0		-10.00%	0	0
4.4.1995	110.20	-499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	115.99	-499.00%	0	0		0.00%	0	0
29.3.1995	122.09	-499.00%	610	5		0.00%	0	0
28.3.1995	128.51	-499.00%	0	0		0.00%	0	0
27.3.1995	135.27	+499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	128.83	+499.00%	0	0
21.3.1995	122.70	+499.00%	0	0
20.3.1995	116.86	+499.00%	0	0
17.3.1995	111.30	+500.00%	0	0
16.3.1995	106.00	+50.00%	5 194	49
15.3.1995	105.47	+499.00%	1 477	14
14.3.1995	100.45	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›