LES. SPOL.HOR.TÝN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOR.TÝN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
9.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 90.00 | -9.09% | 0 | 0 | ||||||||||
4.1.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
3.1.2001 | 110.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 110.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
13.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|