LES. SPOL.LANŠKR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					234.50	+8.00%	938	4
20.12.1995						+3.00%	0	0
19.12.1995					210.00	0.00%	840	4
18.12.1995						-16.00%	0	0
17.12.1995
15.12.1995	250.00	0.00%	0	0	249.50	-6.00%	998	4
14.12.1995	250.00	-9.09%	2 500	10		+2.00%	0	0
13.12.1995	275.00	0.00%	0	0	260.50	0.00%	521	2
12.12.1995	275.00	0.00%	0	0	261.00	-2.00%	1 044	4
11.12.1995	275.00	+10.00%	6 600	24		+6.00%	0	0
8.12.1995	250.00	0.00%	0	0	250.50	-4.00%	3 257	13
7.12.1995	250.00	+1.62%	2 000	8	261.00	+2.00%	3 393	13
6.12.1995	246.00	0.00%	0	0	255.50	+3.00%	511	2
5.12.1995	246.00	0.00%	0	0	248.00	-5.00%	496	2
4.12.1995	246.00	-9.89%	18 696	76	261.00	-4.00%	1 044	4
1.12.1995	273.00	0.00%	0	0		+3.00%	0	0
30.11.1995	273.00	-9.90%	0	0	267.00	+1.00%	3 941	15
29.11.1995	303.00	0.00%	0	0	261.00	+10.00%	3 915	15
28.11.1995	303.00	0.00%	0	0	238.00	0.00%	476	2
27.11.1995	303.00	+9.78%	30 300	100	258.50	-5.00%	3 334	14
24.11.1995	276.00	0.00%	0	0		0.00%	0	0
23.11.1995	276.00	-9.80%	0	0	252.00	0.00%	3 514	14
22.11.1995	306.00	0.00%	0	0		0.00%	0	0
21.11.1995	306.00	0.00%	0	0		0.00%	0	0
20.11.1995	306.00	-9.73%	0	0	251.00	-10.00%	2 259	9
17.11.1995	339.00	0.00%	0	0	278.50	0.00%	279	1
16.11.1995	339.00	-9.84%	1 695	5	278.50	0.00%	557	2
15.11.1995	376.00	0.00%	0	0	278.50	0.00%	1 671	6
14.11.1995	376.00	0.00%	0	0		0.00%	0	0
13.11.1995	376.00	+9.94%	9 400	25	278.50	-10.00%	2 228	8
10.11.1995	342.00	0.00%	0	0		-10.00%	0	0
9.11.1995	342.00	-10.00%	1 026	3		0.00%	0	0
8.11.1995	380.00	0.00%	0	0		-10.00%	0	0
7.11.1995	380.00	0.00%	0	0		0.00%	0	0
6.11.1995	380.00	0.00%	9 880	26		-3.00%	0	0
3.11.1995	380.00	0.00%	0	0		-2.00%	0	0
2.11.1995	380.00	+1.33%	6 840	18		0.00%	0	0
1.11.1995	375.00	0.00%	0	0		+5.00%	0	0
31.10.1995	375.00	0.00%	0	0	378.00	-5.00%	756	2
30.10.1995	375.00	-9.85%	4 500	12	398.00	-3.00%	12 325	31
27.10.1995	416.00	0.00%	0	0		+2.00%	0	0
26.10.1995	416.00	-0.95%	6 656	16		0.00%	0	0
25.10.1995	420.00	0.00%	0	0		+8.00%	0	0
24.10.1995	420.00	0.00%	0	0
23.10.1995	420.00	-8.09%	8 400	20
20.10.1995	457.00	0.00%	0	0	379.50	-5.00%	3 036	8
19.10.1995	457.00	+9.85%	3 656	8		0.00%	0	0
18.10.1995	416.00	0.00%	0	0		+10.00%	0	0
17.10.1995	416.00	0.00%	0	0	369.00	+8.00%	1 812	5
16.10.1995	416.00	+9.76%	0	0	336.00	+5.00%	1 008	3
13.10.1995	379.00	+4.98%	3 790	10	320.00	-9.00%	640	2
12.10.1995	361.00	+3.14%	10 830	30	350.00	+7.00%	3 533	10
11.10.1995	350.00	-3.04%	19 600	56	330.00	0.00%	6 600	20
10.10.1995	361.00	-5.00%	8 303	23	330.00	-9.00%	660	2
9.10.1995	380.00	-5.00%	0	0		0.00%	0	0
6.10.1995	400.00	-4.98%	0	0	363.00	-10.00%	7 260	20
5.10.1995	421.00	-4.96%	12 630	30		-10.00%	0	0
4.10.1995	443.00	-4.93%	0	0		-10.00%	0	0
3.10.1995	466.00	-4.89%	0	0		-10.00%	0	0
2.10.1995	490.00	-4.85%	0	0		-10.00%	0	0
29.9.1995	515.00	-4.98%	0	0		-10.00%	0	0
28.9.1995	542.00	-4.91%	0	0		0.00%	0	0
27.9.1995	570.00	-4.84%	0	0		0.00%	0	0
26.9.1995	599.00	-4.92%	0	0		-1.00%	0	0
25.9.1995	630.00	-4.97%	0	0		0.00%	0	0
22.9.1995	663.00	-4.87%	0	0		-10.00%	0	0
21.9.1995	697.00	-4.91%	0	0
20.9.1995	733.00	-4.92%	0	0
19.9.1995	771.00	-4.93%	0	0	765.00	0.00%	765	1
18.9.1995	811.00	-4.92%	0	0		-10.00%	0	0
15.9.1995	853.00	-4.90%	0	0		0.00%	0	0
14.9.1995	897.00	-4.97%	0	0		-3.00%	0	0
13.9.1995	944.00	-4.93%	18 880	20	880.00	-3.00%	35 200	40
12.9.1995	993.00	-4.97%	19 860	20	909.00	0.00%	1 818	2
11.9.1995	1 045.00	+4.81%	14 630	14	909.00	+3.00%	3 636	4
8.9.1995	997.00	+4.94%	0	0		+10.00%	0	0
7.9.1995	950.00	+4.97%	0	0	800.00	0.00%	3 200	4
6.9.1995	905.00	+4.98%	10 860	12	800.00	+9.00%	24 000	30
5.9.1995	862.00	+4.99%	0	0	736.00	+2.00%	2 944	4
4.9.1995	821.00	+4.98%	41 050	50	739.00	+6.00%	17 352	24
1.9.1995	782.00	+4.96%	23 460	30	710.50	-2.00%	12 309	18
31.8.1995	745.00	+4.92%	16 390	22	710.00	-5.00%	9 110	13
30.8.1995	710.00	0.00%	11 360	16		-5.00%	0	0
29.8.1995	710.00	0.00%	10 650	15	776.00	+9.00%	6 208	8
28.8.1995	710.00	0.00%	2 840	4	710.00	+1.00%	2 840	4
25.8.1995	710.00	0.00%	0	0	706.00	+5.00%	5 648	8
24.8.1995	710.00	0.00%	25 560	36	690.00	-2.00%	16 160	24
23.8.1995	710.00	0.00%	18 460	26	685.50	-3.00%	4 113	6
22.8.1995	710.00	-4.82%	5 680	8		0.00%	0	0
21.8.1995	746.00	+4.92%	25 364	34	707.50	+2.00%	14 126	20
18.8.1995	711.00	+0.14%	22 041	31	700.00	+8.00%	6 916	10
17.8.1995	710.00	-0.14%	14 200	20	643.00	-7.00%	2 572	4
16.8.1995	711.00	0.00%	27 018	38	695.00	-1.00%	3 475	5
15.8.1995	711.00	0.00%	5 688	8	751.00	+1.00%	15 498	22
14.8.1995	711.00	+0.14%	7 110	10	700.00	+9.00%	16 800	24
11.8.1995	710.00	0.00%	9 230	13		-2.00%	0	0
10.8.1995	710.00	0.00%	0	0	710.00	-2.00%	18 370	28
9.8.1995	710.00	0.00%	5 680	8		-9.00%	0	0
8.8.1995	710.00	+1.28%	2 840	4	740.00	+8.00%	2 960	4
7.8.1995	701.00	-1.12%	1 402	2		-2.00%	0	0
4.8.1995	709.00	0.00%	0	0		0.00%	0	0
3.8.1995	709.00	0.00%	0	0		-2.00%	0	0
2.8.1995	709.00	-4.83%	7 799	11	742.00	-2.00%	10 703	15
1.8.1995	745.00	-4.11%	8 195	11	725.00	+4.00%	2 900	4
31.7.1995	777.00	0.00%	19 425	25	721.00	+4.00%	18 803	27
28.7.1995	777.00	+5.00%	8 547	11	681.00	-2.00%	4 019	6
27.7.1995	740.00	+1.36%	38 480	52	685.00	+7.00%	27 315	40
26.7.1995	730.00	+2.09%	4 380	6	636.50	+4.00%	2 546	4
25.7.1995	715.00	+4.99%	28 600	40		+1.00%	0	0
24.7.1995	681.00	+4.93%	24 516	36	606.50	+1.00%	2 426	4
21.7.1995	649.00	+4.84%	0	0	612.00	-9.00%	3 596	6
20.7.1995	619.00	-4.91%	2 476	4	658.50	-5.00%	2 634	4
19.7.1995	651.00	0.00%	0	0	693.00	+10.00%	2 772	4
18.7.1995	651.00	0.00%	0	0		+3.00%	0	0
17.7.1995	651.00	-4.82%	3 906	6	612.50	-6.00%	3 675	6
14.7.1995	684.00	-4.86%	2 736	4	666.00	+3.00%	2 617	4
13.7.1995	719.00	+4.96%	0	0		+6.00%	0	0
12.7.1995	685.00	+4.90%	24 660	36	600.00	+5.00%	1 200	2
11.7.1995	653.00	+4.98%	20 896	32		0.00%	2 850	5
10.7.1995	622.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	622.00	+4.89%	12 440	20		+9.00%	0	0
3.7.1995	593.00	0.00%	2 372	4	475.50	-3.00%	1 902	4
30.6.1995	593.00	+4.95%	11 860	20	490.00	0.00%	1 960	4
29.6.1995	565.00	+0.71%	11 300	20		+3.00%	0	0
28.6.1995	561.00	+4.85%	32 538	58	475.50	-1.00%	4 755	10
27.6.1995	535.00	-0.55%	12 840	24		-1.00%	0	0
26.6.1995	538.00	-1.28%	13 988	26	485.00	+1.00%	9 700	20
23.6.1995	545.00	+1.30%	2 180	4		+1.00%	0	0
22.6.1995	538.00	+4.87%	18 292	34	478.00	+5.00%	1 912	4
21.6.1995	513.00	0.00%	0	0	457.00	-5.00%	1 828	4
20.6.1995	513.00	0.00%	0	0		+1.00%	0	0
19.6.1995	513.00	0.00%	0	0	476.50	+1.00%	3 812	8
16.6.1995	513.00	+0.78%	12 312	24	480.00	+4.00%	3 760	8
15.6.1995	509.00	+4.94%	8 144	16	450.00	+5.00%	1 800	4
14.6.1995	485.00	+0.41%	6 790	14	430.00	-4.00%	1 720	4
13.6.1995	483.00	+5.00%	9 660	20		+3.00%	0	0
12.6.1995	460.00	+0.65%	18 400	40	435.00	-1.00%	4 350	10
9.6.1995	457.00	0.00%	8 226	18	440.00	-5.00%	2 640	6
8.6.1995	457.00	0.00%	1 828	4		+2.00%	0	0
7.6.1995	457.00	0.00%	4 570	10	456.00	+1.00%	9 120	20
6.6.1995	457.00	-0.65%	21 022	46		0.00%	0	0
5.6.1995	460.00	+0.65%	1 840	4		0.00%	0	0
2.6.1995	457.00	0.00%	8 683	19		+3.00%	0	0
1.6.1995	457.00	+1.55%	3 656	8	440.00	-8.00%	1 760	4
31.5.1995	450.00	-131.00%	5 400	12		+12.00%	0	0
30.5.1995	456.00	0.00%	10 032	22		+2.00%	0	0
29.5.1995	456.00	-500.00%	11 400	25		-3.00%	0	0
26.5.1995	480.00	0.00%	17 280	36	433.00	+10.00%	4 330	10
25.5.1995	480.00	-204.00%	7 680	16	394.50	+1.00%	1 578	4
24.5.1995	490.00	+82.00%	17 640	36	389.50	+2.00%	1 558	4
23.5.1995	486.00	-489.00%	0	0	381.00	-5.00%	1 524	4
22.5.1995	511.00	+492.00%	0	0		+1.00%	0	0
19.5.1995	487.00	+495.00%	0	0		+10.00%	0	0
18.5.1995	464.00	+497.00%	0	0	361.50	0.00%	2 892	8
17.5.1995	442.00	+498.00%	0	0	385.00	+3.00%	2 170	6
16.5.1995	421.00	+498.00%	0	0	350.00	+1.00%	700	2
15.5.1995	401.00	0.00%	8 020	20		0.00%	0	0
12.5.1995	401.00	0.00%	13 634	34		0.00%	0	0
11.5.1995	401.00	0.00%	11 228	28		-4.00%	0	0
10.5.1995	401.00	+497.00%	4 812	12	360.00	+4.00%	1 440	4
9.5.1995			0	0	345.00	0.00%	1 380	4
5.5.1995	382.00	+52.00%	1 146	3		+9.00%	0	0
4.5.1995			0	0	316.00	-1.00%	3 160	10
3.5.1995	380.00	0.00%	3 040	8	318.50	-2.00%	1 911	6
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0	270.00	0.00%	3 240	12
26.4.1995			0	0		+4.00%	0	0
25.4.1995	380.00	-281.00%	3 040	8		0.00%	0	0
24.4.1995	391.00	-486.00%	0	0		0.00%	0	0
21.4.1995	411.00	+484.00%	34 935	85	259.00	-8.00%	1 036	4
20.4.1995	392.00	+481.00%	0	0		-2.00%	0	0
19.4.1995	374.00	+476.00%	0	0		-3.00%	0	0
18.4.1995	357.00	+500.00%	0	0	297.00	-10.00%	594	2
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	340.00	0.00%	2 720	8		0.00%	0	0
11.4.1995	340.00	0.00%	4 080	12		0.00%	0	0
10.4.1995	340.00	0.00%	680	2		-10.00%	0	0
7.4.1995	340.00	-285.00%	2 720	8		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	350.00	0.00%	1 750	5		0.00%	0	0
4.4.1995	350.00	-277.00%	2 450	7		0.00%	0	0
3.4.1995	360.00	+315.00%	3 600	10		-5.00%	0	0
31.3.1995	349.00	+480.00%	0	0	427.50	-5.00%	3 420	8
30.3.1995	333.00	-485.00%	6 993	21	450.00	0.00%	13 500	30
29.3.1995	350.00	-489.00%	0	0	450.00	0.00%	4 500	10
28.3.1995	368.00	-490.00%	0	0	450.00	-4.00%	23 400	52
27.3.1995	387.00	-491.00%	0	0
24.3.1995	407.00	-490.00%	3 663	9
23.3.1995	428.00	+490.00%	10 272	24
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	408.00	+488.00%	10 200	25
17.3.1995	389.00	+485.00%	12 448	32
16.3.1995	371.00	+480.00%	0	0
15.3.1995			0	0
14.3.1995	354.00	+473.00%	4 248	12
‹‹ First 60 ‹‹ First 20 Next 200 ›