LES. SPOL.LANŠKR. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					118.60	+9.91%	237	2
28.12.1999					107.90	+9.98%	0	0
27.12.1999					98.10	+7.44%	0	0
23.12.1999					91.30	+7.41%	0	0
22.12.1999					85.00	+4.93%	0	0
21.12.1999					81.00	+9.90%	0	0
20.12.1999					73.70	+10.00%	0	0
17.12.1999					67.00	-9.09%	1 273	19
16.12.1999					73.70	+10.00%	0	0
15.12.1999					67.00	0.00%	268	4
14.12.1999					67.00	-9.45%	7 250	100
13.12.1999					74.00	+0.68%	0	0
10.12.1999					73.50	-0.67%	1 470	20
9.12.1999					74.00	0.00%	0	0
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	0.00%	0	0
6.12.1999					74.00	+0.68%	0	0
3.12.1999					73.50	+0.54%	0	0
2.12.1999					73.10	0.00%	0	0
1.12.1999					73.10	-0.13%	439	6
30.11.1999					73.20	0.00%	0	0
29.11.1999					73.20	+0.13%	0	0
26.11.1999					73.10	0.00%	731	10
25.11.1999					73.10	0.00%	731	10
24.11.1999					73.10	0.00%	0	0
23.11.1999					73.10	0.00%	0	0
22.11.1999					73.10	0.00%	0	0
19.11.1999					73.10	+0.13%	0	0
18.11.1999					73.00	0.00%	0	0
17.11.1999					73.00	0.00%	0	0
16.11.1999					73.00	0.00%	584	8
15.11.1999					73.00	0.00%	0	0
12.11.1999					73.00	0.00%	0	0
11.11.1999					73.00	0.00%	0	0
10.11.1999					73.00	0.00%	584	8
9.11.1999					73.00	0.00%	949	13
8.11.1999					73.00	0.00%	584	8
5.11.1999					73.00	0.00%	0	0
4.11.1999					73.00	0.00%	0	0
3.11.1999					73.00	0.00%	0	0
2.11.1999					73.00	0.00%	0	0
1.11.1999					73.00	-9.87%	0	0
29.10.1999					81.00	0.00%	0	0
27.10.1999					81.00	0.00%	0	0
26.10.1999					81.00	0.00%	324	4
25.10.1999					81.00	0.00%	162	2
22.10.1999					81.00	0.00%	0	0
21.10.1999					81.00	-10.00%	1 458	18
20.10.1999					90.00	0.00%	1 080	12
19.10.1999					90.00	0.00%	0	0
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	900	10
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	-10.00%	1 440	16
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	-3.38%	0	0
4.10.1999					103.50	0.00%	0	0
1.10.1999					103.50	0.00%	0	0
30.9.1999					103.50	0.00%	0	0
29.9.1999					103.50	0.00%	0	0
28.9.1999					103.50	0.00%	0	0
27.9.1999					103.50	0.00%	0	0
24.9.1999					103.50	0.00%	0	0
23.9.1999					103.50	-10.00%	0	0
22.9.1999					115.00	0.00%	0	0
21.9.1999					115.00	0.00%	0	0
20.9.1999					115.00	0.00%	0	0
17.9.1999					115.00	0.00%	0	0
16.9.1999					115.00	0.00%	0	0
15.9.1999					115.00	0.00%	0	0
14.9.1999					115.00	0.00%	0	0
13.9.1999					115.00	0.00%	0	0
10.9.1999					115.00	-4.80%	0	0
9.9.1999					120.80	+5.04%	121	1
8.9.1999					115.00	0.00%	0	0
7.9.1999					115.00	-8.00%	0	0
6.9.1999					125.00	+5.04%	125	1
3.9.1999					119.00	0.00%	0	0
2.9.1999					119.00	0.00%	0	0
1.9.1999					119.00	0.00%	0	0
31.8.1999					119.00	-0.83%	0	0
30.8.1999					120.00	0.00%	0	0
27.8.1999					120.00	0.00%	0	0
26.8.1999					120.00	0.00%	0	0
25.8.1999					120.00	0.00%	0	0
24.8.1999					120.00	0.00%	0	0
23.8.1999					120.00	0.00%	0	0
20.8.1999					120.00	-2.04%	0	0
19.8.1999					122.50	-9.99%	0	0
18.8.1999					136.10	+5.09%	136	1
17.8.1999					129.50	-0.38%	0	0
16.8.1999					130.00	0.00%	1 690	13
13.8.1999					130.00	0.00%	0	0
12.8.1999					130.00	0.00%	0	0
11.8.1999					130.00	+9.42%	2 330	18
10.8.1999					118.80	-10.00%	0	0
9.8.1999					132.00	+10.00%	3 168	24
6.8.1999					120.00	+9.99%	240	2
5.8.1999					109.10	+9.97%	0	0
4.8.1999					99.20	+9.97%	0	0
3.8.1999					90.20	+10.00%	90	1
2.8.1999					82.00	+9.91%	0	0
30.7.1999					74.60	+9.86%	0	0
29.7.1999					67.90	+4.94%	475	7
28.7.1999					64.70	0.00%	0	0
27.7.1999					64.70	+9.84%	129	2
26.7.1999					58.90	+9.88%	0	0
23.7.1999					53.60	+9.83%	0	0
22.7.1999					48.80	+17.87%	0	0
21.7.1999					41.40	0.00%	200	5
20.7.1999					41.40	+9.81%	0	0
19.7.1999					37.70	+11.86%	0	0
16.7.1999					33.70	-7.92%	0	0
15.7.1999					36.60	0.00%	0	0
14.7.1999					36.60	0.00%	0	0
13.7.1999					36.60	0.00%	0	0
12.7.1999					36.60	+9.25%	0	0
9.7.1999					33.50	+0.60%	0	0
8.7.1999					33.30	+0.60%	0	0
7.7.1999					33.10	+2.47%	0	0
2.7.1999					32.30	-0.61%	258	8
1.7.1999					32.50	+0.61%	0	0
30.6.1999					32.30	0.00%	0	0
29.6.1999					32.30	0.00%	0	0
28.6.1999					32.30	0.00%	0	0
25.6.1999					32.30	+2.53%	0	0
24.6.1999					31.50	0.00%	126	4
23.6.1999					31.50	-1.25%	252	8
22.6.1999					31.90	0.00%	0	0
21.6.1999					31.90	0.00%	0	0
18.6.1999					31.90	0.00%	0	0
17.6.1999					31.90	0.00%	0	0
16.6.1999					31.90	+0.63%	0	0
15.6.1999					31.70	0.00%	0	0
14.6.1999					31.70	0.00%	0	0
11.6.1999					31.70	0.00%	0	0
10.6.1999					31.70	0.00%	0	0
9.6.1999					31.70	+0.63%	0	0
8.6.1999					31.50	+0.63%	0	0
7.6.1999					31.30	0.00%	0	0
4.6.1999					31.30	0.00%	0	0
3.6.1999					31.30	0.00%	0	0
2.6.1999					31.30	0.00%	0	0
1.6.1999					31.30	-7.94%	0	0
31.5.1999					34.00	+9.67%	0	0
28.5.1999					31.00	+3.33%	0	0
27.5.1999					30.00	+9.89%	0	0
26.5.1999					27.30	-2.84%	0	0
25.5.1999					28.10	0.00%	0	0
24.5.1999					28.10	0.00%	0	0
21.5.1999					28.10	+0.71%	0	0
20.5.1999					27.90	0.00%	0	0
19.5.1999					27.90	0.00%	0	0
18.5.1999					27.90	+1.08%	0	0
17.5.1999					27.60	+0.36%	0	0
14.5.1999					27.50	+0.36%	0	0
13.5.1999					27.40	+0.36%	0	0
12.5.1999					27.30	0.00%	0	0
11.5.1999					27.30	0.00%	0	0
10.5.1999					27.30	0.00%	0	0
7.5.1999					27.30	0.00%	0	0
6.5.1999					27.30	+0.36%	0	0
5.5.1999					27.20	-0.36%	109	4
4.5.1999					27.30	+0.73%	0	0
3.5.1999					27.10	-0.73%	136	5
30.4.1999					27.30	0.00%	0	0
29.4.1999					27.30	0.00%	0	0
28.4.1999					27.30	0.00%	0	0
27.4.1999					27.30	+0.73%	0	0
26.4.1999					27.10	0.00%	0	0
23.4.1999					27.10	+3.43%	0	0
22.4.1999					26.20	+0.76%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	0	0
19.4.1999					26.00	0.00%	416	16
16.4.1999					26.00	+0.77%	0	0
15.4.1999					25.80	0.00%	0	0
14.4.1999					25.80	0.00%	0	0
13.4.1999					25.80	0.00%	0	0
12.4.1999					25.80	0.00%	0	0
9.4.1999					25.80	+0.78%	0	0
8.4.1999					25.60	-0.38%	0	0
7.4.1999					25.70	+0.39%	0	0
6.4.1999					25.60	+1.18%	0	0
2.4.1999					25.30	0.00%	0	0
1.4.1999					25.30	+1.20%	0	0
31.3.1999					25.00	-7.40%	200	8
30.3.1999					27.00	-10.00%	0	0
29.3.1999					30.00	-9.09%	0	0
26.3.1999					33.00	-8.33%	0	0
25.3.1999					36.00	-10.00%	0	0
24.3.1999					40.00	+11.11%	0	0
23.3.1999					36.00	+5.57%	0	0
22.3.1999					34.10	-7.58%	0	0
19.3.1999					36.90	+13.19%	0	0
18.3.1999					32.60	+4.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›